WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOTY-WAVAX pair

Presyo USD
$0.052784
Presyo
0.077867 WAVAX
TVL
$619.69
MKT CAP
$192.1K
5m
0%
1h
0%
4h
0%
24h
-31.07%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
137
Telegram price alerts
Pares:
0x2eA04B0c24fB67964dF93a805e64Ac6c019c2030
BOOTY:
0x4A5Bb433132B7E7F75D6A9a3e4136bB85CE6E4d5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BOOTY:
111.29M
Pinagsama WAVAX:
$8.75

BOOTY/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BOOTY token sa DEX Coq Inu ay $0.000002784. Ang presyo ng BOOTY ay pababa -31.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $137.46. Ang kontrata ng BOOTY token ay 0x4A5Bb433132B7E7F75D6A9a3e4136bB85CE6E4d5 na may market cap na $192,102.20. Ang kontrata ng liquidity pool ay 0x2eA04B0c24fB67964dF93a805e64Ac6c019c2030 na may kabuuang halaga na naka-lock (TVL) na $619.70. Ang BOOTY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOTY/WAVAX na may kontrata na address 0x2eA04B0c24fB67964dF93a805e64Ac6c019c2030 ay $619.70.

Ang kabuuang transaksyon ng BOOTY/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BOOTY/WAVAX pool ay may trading volume na $137.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOTY sa WAVAX ay 0.00000007867, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOTY sa USD ay $0.000002784 ngayon.

BOOTY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20245:23:53 PMsell$28.52$0.0527840.80620.0778679.41M
0x777...281D
0x88...5149
11/21/20245:20:20 PMsell$13.51$0.053430.38260.0797133.94M
0x1d2...cef0
0x97...da9a
11/21/20243:18:41 PMbuy$18.35$0.0534050.52010.0796515.39M
0x777...f9Ad
0x54...ae30
11/21/20244:46:11 AMbuy$11.31$0.0530370.32950.0788463.73M
0x8A1...F05E
0x00...edd7
11/20/20249:49:36 PMsell$31.53$0.0528810.92970.0784959.96M
0x777...A9C8
0xc9...b0b3
11/20/20247:46:00 PMsell$11.2$0.0535250.33750.0610613.18M
0x1d2...cef0
0xa3...e008
11/20/20247:15:05 PMsell$10.85$0.0537480.32790.0611322.9M
0x1d2...cef0
0x02...28fd
11/20/20246:45:14 PMsell$12.14$0.0540390.36330.0612083.01M
0x1d2...cef0
0xd3...e898
11/20/20243:34:23 PMsell$14.35$0.0544860.41480.0612963.2M
0x1d2...cef0
0x5c...799d
11/20/202412:19:37 PMbuy$16.47$0.0545320.47340.0613023.63M
0xAeE...d11e
0x13...72dc
11/20/20249:48:07 AMsell$27.74$0.05440.78360.0612425.9M
0x777...7D27
0xf4...3633
11/20/20246:01:40 AMsell$15.82$0.0549920.46780.0614763.17M
0x1d2...cef0
0x91...087d
11/20/20241:34:56 AMbuy$12.85$0.0550760.38020.0615022.53M
0x1d2...cef0
0x48...3631
11/20/20241:20:26 AMbuy$12.48$0.0548040.36660.061412.6M
0x1d2...cef0
0x2e...f8e7
11/20/20241:19:22 AMbuy$25.85$0.0546430.75750.061365.94M
0x777...7D27
0xab...cebf
11/20/20241:14:36 AMbuy$22.49$0.0540530.6590.0611875.89M
0x777...f3A0
0xa7...1eee
11/20/20241:10:02 AMbuy$13.94$0.0534440.40860.0610094.05M
0x1d2...cef0
0x7c...8450
11/20/20241:03:44 AMbuy$11.22$0.0531830.32970.0793543.53M
0x1d2...cef0
0x47...82b2
11/19/202410:09:30 PMbuy$12.55$0.0529670.36730.0786824.23M
0x1d2...cef0
0x64...f307
11/19/202410:02:43 PMbuy$15.68$0.05270.45890.07795.81M
0x777...B9C5
0xb2...4c48