WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.00004042
Presyo
0.054381 WAVAX
TVL
$1,673.57
MKT CAP
$80.8K
5m
0%
1h
0.01%
4h
0.01%
24h
-1.24%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
20.64M
Pinagsama WAVAX:
$90.71

BNZ/WAVAX price stats sa Avalanche

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BNZ token sa DEX Pharaoh Exchange V1 ay $0.00004042. Ang presyo ng BNZ ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $80,840.02. Ang kontrata ng liquidity pool ay 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F na may kabuuang halaga na naka-lock (TVL) na $1,673.57. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F ay $1,673.57.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.000004381, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.00004042 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/04/20268:08:29 PMsell$0.008987$0.000040420.00097420.054381222.35
0x000...4b1f
0x10...115b
05/04/20267:28:39 PMsell$0.002955$0.000040410.00032030.05438173.11
0x000...4b1f
0x46...9385
05/04/20264:54:42 AMsell$0.008709$0.000040890.00093310.054381212.95
0x000...4b1f
0xe3...df34
05/04/20264:32:36 AMsell$0.00663$0.000040920.00070990.054381162
0x000...4b1f
0x3d...2798
05/01/20261:08:03 PMsell$0.00672$0.000040220.0007320.054381167.06
0x000...4b1f
0x3e...26c3
04/29/20269:42:22 PMsell$0.02376$0.000040160.0025990.054393591.68
0x379...03F8
0x2d...a000
04/29/20269:42:21 PMsell$0.01225$0.000040060.001340.054382305.78
0x000...4b1f
0x5c...152f
04/29/20264:53:22 AMsell$0.01588$0.000041030.0017010.054393387.18
0x379...03F8
0xee...0b07
04/29/202612:27:39 AMsell$0.01743$0.000040240.0019030.054393433.13
0x28d...614b
0x3f...f7ca
04/29/202612:01:23 AMbuy$0.00005825$0.000040470.0563460.0544091.43
0x000...4b1f
0xbb...cc81
04/29/202612:01:23 AMsell$0.008063$0.000040320.00087850.054393199.94
0x379...03F8
0xa8...ba66
04/29/202612:01:22 AMsell$0.004813$0.000040220.00052430.054382119.64
0x000...4b1f
0xcc...d10e
04/28/20262:47:32 PMbuy$0.3074$0.000040160.033670.0543987,655.36
0xf68...998b
0x3d...3f40
04/21/20264:21:22 AMsell$0.0446$0.000040650.0048050.0543791,097.21
0x000...4b1f
0x90...337d
04/19/20269:55:08 PMbuy$0.06449$0.000040210.0070650.0544061,603.54
0x000...4b1f
0xea...9349
04/19/20269:55:04 PMsell$5.79$0.000040170.63440.054401144,155.79
0x4EF...31c7
0x25...bfa1
04/19/20269:48:06 PMsell$0.02279$0.000040660.0024840.054432560.52
0x080...8cF3
0x2b...b02e
04/19/20266:14:00 PMsell$0.03014$0.000040710.0032880.054441740.36
0x000...4b1f
0xd1...4201
04/19/20261:23:03 AMsell$0.06389$0.000041150.0068810.0544321,552.42
0xAeE...d11e
0x89...e5c0
04/19/20261:15:26 AMsell$0.05018$0.00004130.0053960.0544421,214.81
0x000...4b1f
0x7e...db24