WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.000168
Presyo
0.00001388 WAVAX
TVL
$3,887.99
MKT CAP
$336.1K
5m
0%
1h
0%
4h
0%
24h
-6.69%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
64
Telegram price alerts
Pares:
0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
11.63M
Pinagsama WAVAX:
$160.59

BNZ/WAVAX price stats sa Avalanche

Noong Enero 23, 2026, ang kasalukuyang presyo ng BNZ token sa DEX Pharaoh Exchange V1 ay $0.000168. Ang presyo ng BNZ ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $63.58. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $336,069.71. Ang kontrata ng liquidity pool ay 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F na may kabuuang halaga na naka-lock (TVL) na $3,887.99. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F ay $3,887.99.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $63.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.00001388, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.000168 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/23/20269:26:02 AMbuy$0.2324$0.0001680.01920.000013881,383.56
0x888...Cf3D
0x3b...9781
01/23/20269:26:00 AMsell$52.05$0.00016954.30.000014307,000.29
0xF4e...4200
0x2f...e222
01/23/20269:26:00 AMbuy$1.21$0.00016790.10.000013877,209.4
0x1FE...8395
0x23...b5df
01/23/20269:26:00 AMbuy$6.04$0.00016720.49960.0000138136,153.02
0x8D0...d191
0xbd...e0c3
01/22/20269:46:30 AMsell$4.03$0.000180.32270.0000144122,395.77
0x059...Da82
0xcc...c81f
01/22/20265:58:36 AMsell$10.34$0.00018210.82450.0000145156,815.22
0xD5C...0a10
0xb6...e3de
01/21/20266:24:53 AMsell$0.3371$0.00017980.027340.000014581,874.55
0x888...Cf3D
0xbb...d24f
01/17/20261:10:00 PMbuy$16.53$0.00020061.20.0000146382,380.07
0x911...721f
0xcb...b842
01/15/202611:19:54 AMbuy$16.99$0.0002071.180.0000144182,077.8
0x911...721f
0x07...71aa
01/14/20268:10:01 PMsell$41.32$0.00021122.820.00001443195,672.45
0x2B9...8962
0xdf...e8ea
01/14/20268:10:01 PMsell$1.46$0.00020740.10.000014187,057.04
0x099...Fb43
0x8c...fafb
01/14/20269:36:33 AMsell$0.0972$0.00021540.0066250.00001468451.1
0x888...Cf3D
0xec...6e7d
01/08/20261:08:27 AMbuy$0.211$0.000210.01490.000014831,004.74
0xAeE...d11e
0xde...67c8
01/07/20267:57:33 PMbuy$0.2733$0.00020970.019330.000014831,303.15
0xAeE...d11e
0xc3...0f83
01/07/20267:57:06 PMbuy$0.171$0.00020960.012090.00001482815.65
0x1f9...F082
0x28...42c3
01/07/20267:23:04 PMbuy$0.2671$0.00020760.019070.000014821,286.41
0xAeE...d11e
0x0e...31c5
01/07/20267:16:12 PMbuy$0.2683$0.00020780.019130.000014821,291.18
0x1f9...F082
0x69...b526
01/07/20267:00:30 PMbuy$0.2903$0.0002080.020680.000014821,395.4
0xD31...644b
0x23...f2c6
01/07/20266:49:38 PMbuy$0.2181$0.00020930.015430.000014811,041.91
0x776...E0e9
0x75...1c51
01/07/20262:28:06 AMbuy$0.1811$0.00021480.012480.00001481843.06
0x888...Cf3D
0xec...f06b