WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.00007541
Presyo
0.058032 WAVAX
TVL
$2,304.43
MKT CAP
$150.8K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
4
Telegram price alerts
Pares:
0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
15.23M
Pinagsama WAVAX:
$122.73

BNZ/WAVAX price stats sa Avalanche

Noong Marso 4, 2026, ang kasalukuyang presyo ng BNZ token sa DEX Pharaoh Exchange V1 ay $0.00007541. Ang presyo ng BNZ ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3.68. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $150,820.46. Ang kontrata ng liquidity pool ay 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F na may kabuuang halaga na naka-lock (TVL) na $2,304.43. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F ay $2,304.43.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $3.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.000008032, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.00007541 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/04/20262:28:43 PMsell$0.05268$0.000075410.0056120.058032698.67
0x000...4b1f
0xd6...e3bc
03/04/20262:24:19 PMsell$0.03386$0.000075410.0036070.058033449.02
0x000...4b1f
0xfa...7144
03/04/20267:30:59 AMsell$0.119$0.000073170.013060.0580341,626.66
0x000...4b1f
0x79...945b
03/04/20267:21:07 AMsell$0.05874$0.000072840.006480.058035806.51
0x000...4b1f
0x3d...8d88
03/04/20264:27:49 AMsell$0.03524$0.000073170.003870.058036481.65
0x000...4b1f
0xf5...4538
03/04/20263:42:42 AMsell$0.0572$0.000073390.0062630.058036779.33
0x000...4b1f
0xf1...b303
03/04/20263:39:43 AMsell$0.05457$0.000073510.0059670.058037742.46
0x000...4b1f
0xd5...31c3
03/04/20263:23:26 AMsell$0.07835$0.00007410.0084990.0580381,057.35
0x000...4b1f
0xe8...32a4
03/04/20263:10:54 AMsell$0.04538$0.000073910.0049360.058039614
0x000...4b1f
0xda...739c
03/04/20261:06:21 AMsell$0.04787$0.000073810.0052130.05804648.49
0x000...4b1f
0x74...cfff
03/04/202612:16:11 AMsell$0.02977$0.000073850.0032410.05804403.08
0x000...4b1f
0x0f...f839
03/04/202612:14:21 AMsell$0.06224$0.000073840.0067780.058041842.95
0x000...4b1f
0x26...8627
03/04/202612:07:19 AMsell$0.03447$0.000073860.0037530.058041466.73
0x000...4b1f
0x8c...6f7c
03/03/202611:34:19 PMsell$0.03526$0.000073960.0038340.058042476.81
0x000...4b1f
0xe2...8e66
03/03/202611:30:25 PMsell$0.06514$0.000074030.0070770.058043879.97
0x000...4b1f
0xdf...2959
03/03/202610:40:19 PMsell$0.03779$0.000073920.0041120.058043511.29
0x000...4b1f
0xa4...a32b
03/03/202610:38:29 PMsell$0.0337$0.000073930.0036670.058044455.92
0x000...4b1f
0x6f...c095
03/03/202610:25:32 PMsell$0.03894$0.00007370.0042510.058044528.43
0x000...4b1f
0x3c...8611
03/03/202610:07:22 PMsell$0.06283$0.000073650.0068630.058045853.07
0x000...4b1f
0x6a...ffc7
03/03/20268:56:15 PMsell$0.07668$0.000073630.008380.0580461,041.42
0x000...4b1f
0x56...0822