WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.0000806
Presyo
0.058826 WAVAX
TVL
$2,342.63
MKT CAP
$161.2K
5m
0%
1h
0.12%
4h
0.12%
24h
0.12%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
14.57M
Pinagsama WAVAX:
$128.26

BNZ/WAVAX price stats sa Avalanche

Noong Marso 3, 2026, ang kasalukuyang presyo ng BNZ token sa DEX Pharaoh Exchange V1 ay $0.0000806. Ang presyo ng BNZ ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $57.85. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $161,201.72. Ang kontrata ng liquidity pool ay 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F na may kabuuang halaga na naka-lock (TVL) na $2,342.63. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F ay $2,342.63.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $57.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.000008826, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.0000806 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/03/20267:26:01 AMbuy$0.1693$0.00008060.018540.0588262,101.23
0x000...4b1f
0x0c...92f8
03/03/20267:25:46 AMbuy$0.01767$0.000080580.0019350.058824219.36
0x000...4b1f
0x71...4cf2
03/03/20267:19:45 AMbuy$0.2112$0.00008050.023150.0588222,624.37
0x000...4b1f
0xeb...61ac
03/03/20267:19:44 AMbuy$0.06226$0.000080650.0068230.058838771.97
0x1a5...d264
0xad...e75c
03/03/20267:19:40 AMsell$56.73$0.000083636.210.059166678,300
0xeDd...fB05
0x85...990f
03/03/20267:19:42 AMbuy$0.6611$0.00008060.072450.0588338,201.46
0xAeE...d11e
0x59...9369
03/02/20263:33:11 AMsell$0.4026$0.000087730.044120.0596134,589.39
0xF4e...4200
0xb9...7f51
02/27/20268:38:28 PMsell$0.1633$0.000085680.018370.0596371,906.25
0x888...Cf3D
0x92...b6e1
02/27/20267:19:08 PMbuy$0.4934$0.000086280.05530.0596685,719.47
0x777...f3A0
0xf1...e2cc
02/27/20265:50:05 PMbuy$0.0296$0.000086380.0033190.059688342.65
0x888...Cf3D
0x44...455c
02/27/20262:12:59 PMbuy$0.03888$0.000087080.0043250.059688446.49
0x888...Cf3D
0x64...b0fa
02/27/202612:45:50 PMbuy$0.02608$0.00008740.0028910.059687298.44
0x888...Cf3D
0x7c...9470
02/27/202611:44:38 AMbuy$0.0343$0.000087460.0037990.059687392.18
0x888...Cf3D
0xed...fee2
02/26/20264:07:22 PMbuy$0.02562$0.000089710.0027670.059686285.66
0x888...Cf3D
0x51...af82
02/26/20264:02:56 AMbuy$0.03877$0.000091830.0040980.059706422.27
0xAeE...d11e
0xd8...b643
02/26/20262:17:50 AMsell$3.4$0.000091630.35830.05963437,196.69
0xF4e...4200
0x3d...b51c
02/25/20268:02:15 PMsell$0.03541$0.00009450.0036270.059679374.69
0x888...Cf3D
0x51...6d23
02/25/20266:40:35 PMsell$0.03844$0.000094050.0039570.05968408.77
0x888...Cf3D
0xf9...4705
02/25/20264:41:14 PMsell$0.03731$0.000093650.0038570.059681398.42
0x888...Cf3D
0xdb...bc3b
02/25/20263:18:35 PMsell$0.02493$0.000091940.0026250.059681271.23
0x888...Cf3D
0x28...6481