WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.000746
Presyo
0.0000225 WAVAX
TVL
$13,469.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
18.43%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
913
Telegram price alerts
Pares:
0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
9.07M
Pinagsama WAVAX:
$203.15

BNZ/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng BNZ token sa DEX Pharaoh Exchange V1 ay $0.000746. Ang presyo ng BNZ ay pataas 18.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $912.95. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $1,485,529.57. Ang kontrata ng liquidity pool ay 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F na may kabuuang halaga na naka-lock (TVL) na $13,469.03. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F ay $13,469.03.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $912.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.0000225, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.000746 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20254:31:33 PMsell$33.55$0.0007461.010.000022544,976.64
0x777...B9C5
0x3d...a7d9
09/18/20254:31:29 PMbuy$230.35$0.00072836.940.00002197316,290.07
0x20E...aEB7
0x5b...a5cc
09/18/20254:31:29 PMbuy$33.02$0.00074270.9960.000022447,379.27
0xEe7...a3F6
0xcb...affa
09/18/20254:15:46 AMbuy$132.59$0.00067984.010.00002058195,033.13
0x20E...aEB7
0x34...3954
09/18/202512:36:08 AMbuy$8.84$0.00062920.27860.0000198114,062.83
0x777...676b
0x41...4539
09/18/202512:36:08 AMbuy$35.39$0.00063381.110.0000199555,845.17
0x777...44FB
0x96...5043
09/18/202512:36:08 AMsell$259.85$0.00065178.180.00002052398,705
0x2B9...8962
0x05...39c4
09/17/20257:48:25 PMbuy$179.31$0.00062995.960.00002096284,635.77
0x20E...aEB7
0x90...fd60
09/17/20254:05:29 PMbuy$3.2$0.00059720.10840.000020245,359.87
0x777...B9C5
0x13...60bb
09/17/20254:05:29 PMbuy$84.05$0.00058322.840.00001976144,104.36
0x777...f9Ad
0xca...7fd4
09/17/20254:05:29 PMbuy$5.26$0.00059630.17850.000020218,834.9
0x777...9Ecf
0x85...68c1
09/17/20254:05:29 PMbuy$17.93$0.00059390.60780.0000201230,200.93
0x777...676b
0x08...ee03
09/17/20254:05:29 PMsell$636.91$0.000597221.580.000020241,000,000
0x0d8...E44D
0xae...38ec
09/16/202510:12:15 PMsell$0.9111$0.00072410.030250.000024041,258.21
0xD31...644b
0x69...72c8
09/16/20251:02:11 PMsell$14.67$0.00073370.48210.000024120,000
0x633...F7ec
0x3c...4d04
09/15/20255:48:28 AMbuy$135.55$0.00072154.480.00002388187,849.67
0x20E...aEB7
0xc3...453d
09/15/20252:37:27 AMbuy$97.63$0.00067593.290.00002282144,443.55
0x5b9...A138
0x14...685f
09/15/20252:37:27 AMbuy$4.86$0.00066160.16410.000022347,346.92
0x777...9Ecf
0x35...a4ba
09/15/20252:37:27 AMbuy$4.31$0.00068890.14560.000023266,260.49
0x777...676b
0xc3...a8e0
09/15/20252:37:27 AMbuy$20.71$0.00068920.69940.0000232730,051.49
0x647...4501
0xa5...36ef