WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.0002057
Presyo
0.00001463 WAVAX
TVL
$4,659.61
MKT CAP
$411.6K
5m
0%
1h
0%
4h
0.58%
24h
4.67%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
11.26M
Pinagsama WAVAX:
$165.66

BNZ/WAVAX price stats sa Avalanche

Noong Enero 3, 2026, ang kasalukuyang presyo ng BNZ token sa DEX Pharaoh Exchange V1 ay $0.0002057. Ang presyo ng BNZ ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $46.32. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $411,595.33. Ang kontrata ng liquidity pool ay 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F na may kabuuang halaga na naka-lock (TVL) na $4,659.62. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F ay $4,659.62.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $46.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.00001463, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.0002057 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/03/20265:13:59 AMsell$0.1036$0.00020570.007370.00001463503.66
0x888...Cf3D
0x00...416b
01/03/20263:15:13 AMsell$0.1223$0.00020460.0087460.00001463597.73
0xD31...644b
0xbe...f09a
01/02/20261:50:40 PMsell$0.08947$0.00019660.0066620.00001463455.11
0xD31...644b
0xb5...893f
01/02/20261:50:38 PMbuy$2.68$0.00019150.19990.0000142614,013.84
0x709...8e16
0x2d...d82d
01/02/20261:50:38 PMbuy$40.78$0.00019533.030.00001454208,756.69
0x911...721f
0x90...c52d
01/02/20261:50:41 PMsell$0.3332$0.00019650.024810.000014631,694.98
0x888...Cf3D
0x01...657e
01/02/20261:50:40 PMsell$2.2$0.00019680.16380.0000146511,181.01
0x888...Cf3D
0x6a...a930
01/02/20265:00:24 AMbuy$0.02793$0.00019310.002060.00001424144.64
0x888...Cf3D
0xd6...cfa0
01/02/20265:00:22 AMsell$67.67$0.00019714.990.00001453343,323.58
0xF4e...4200
0xa3...53b3
01/01/202611:45:57 PMsell$15.69$0.00020461.150.0000150876,694.57
0x911...721f
0xc9...a06c
01/01/202611:41:44 PMbuy$1.35$0.0002080.10.000015336,519.85
0xdeB...a9c4
0x10...8e7a
01/01/202611:41:44 PMsell$20.93$0.00020771.540.00001531100,770.12
0x911...721f
0x52...3d64
01/01/20263:09:27 PMsell$0.07897$0.00019110.0063840.00001545413.08
0x888...Cf3D
0x3d...dd99
01/01/20263:09:25 PMbuy$16.34$0.00019161.320.0000154985,275.98
0x911...721f
0x27...21f8
12/30/20253:53:30 PMsell$16.39$0.00019271.30.0000153385,059.66
0x911...721f
0x97...1cea
12/29/20253:43:31 AMsell$1.29$0.00020110.099820.000015466,456.18
0x644...C00f
0x51...a638
12/28/20257:50:17 PMbuy$0.1037$0.00019660.0082470.00001562527.73
0x888...Cf3D
0xbe...7cd3
12/28/20257:50:16 PMsell$16.96$0.00019621.340.0000155986,475.3
0x911...721f
0xbf...864c
12/28/20256:12:27 PMbuy$0.2073$0.0002010.016370.000015871,031.29
0x43C...1373
0x64...a603
12/28/20256:11:47 PMbuy$0.1825$0.00020110.01440.00001587907.77
0x43C...E6B4
0x17...a16c