WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.0002141
Presyo
0.055197 WAVAX
TVL
$2,832.63
MKT CAP
$429.6K
5m
0%
1h
0%
4h
0%
24h
-6.26%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
72
Telegram price alerts
Pares:
0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
6.59M
Pinagsama WAVAX:
$34.37

BNZ/WAVAX price stats sa Avalanche

Noong Enero 17, 2025, ang kasalukuyang presyo ng BNZ token sa DEX Coq Inu ay $0.0002141. Ang presyo ng BNZ ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $71.98. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $429,595.53. Ang kontrata ng liquidity pool ay 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F na may kabuuang halaga na naka-lock (TVL) na $2,832.63. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F ay $2,832.63.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $71.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.000005197, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.0002141 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/17/20259:48:31 AMsell$3.1$0.00021410.075340.05519714,494.73
0xAeE...d11e
0x34...78e7
01/17/20251:32:39 AMsell$2.45$0.00021020.060870.05521911,664.58
0x3d0...d20C
0x34...0030
01/17/202512:11:04 AMsell$3.36$0.00021020.083790.0552415,990.71
0x644...C00f
0x0f...7f10
01/16/20259:29:36 PMsell$3.51$0.00021010.088150.05526716,736.09
0x74b...0481
0xa0...9eec
01/16/20259:29:19 PMsell$3.31$0.00021120.083080.05529315,696.02
0x74b...0481
0xbd...1062
01/16/20259:28:01 PMsell$3.25$0.00021220.081480.05531815,321.49
0x74b...0481
0x44...456a
01/16/20259:27:36 PMsell$3.27$0.00021320.081940.05534315,334.9
0x74b...0481
0x78...6fc8
01/16/20259:25:51 PMsell$4.69$0.00021440.11760.05537421,894.67
0x74b...0481
0x96...386b
01/16/20259:25:12 PMsell$7.73$0.00021630.19390.05542235,764.99
0x74b...0481
0xc7...7d98
01/16/20259:17:50 PMsell$6.62$0.0002190.16560.05547730,248.12
0x644...C00f
0xb6...0ff6
01/16/20255:59:12 PMsell$24.78$0.00022430.61970.055611110,446.73
0x777...23e5
0xac...58ec
01/16/20253:38:02 PMsell$3.72$0.00022460.094830.05571216,602.07
0xAeE...d11e
0xf4...8842
01/16/20251:33:51 PMsell$2.13$0.00022840.05350.0557369,326.93
0xfd0...91c9
0xed...e625
01/16/20256:48:02 AMsell$3.14$0.00022580.080240.05575713,938.41
0x644...C00f
0xcc...1623
01/16/202512:49:28 AMbuy$3.26$0.00022770.083470.05581514,352.25
0xAeE...d11e
0xde...ae2a
01/16/202512:23:04 AMbuy$3.29$0.00022880.083340.05578914,397.02
0xAeE...d11e
0x00...77f4
01/15/202511:25:54 PMbuy$5.23$0.00022760.13220.05575422,975.02
0x644...C00f
0x71...67c2
01/15/202511:10:38 PMsell$6.7$0.00022480.16990.05570229,803.62
0x922...1260
0x61...eb05
01/15/20255:14:42 PMsell$10.88$0.00022580.27830.05577448,211.14
0x122...0f22
0x71...3beb
01/14/20254:35:52 PMbuy$6.81$0.00021090.18890.05584732,311.35
0xAeE...d11e
0xbc...ea23