WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.0002619
Presyo
0.00001956 WAVAX
TVL
$5,123.09
MKT CAP
$523.9K
5m
0%
1h
0%
4h
4.27%
24h
12.04%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
183
Telegram price alerts
Pares:
0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
9.74M
Pinagsama WAVAX:
$191.31

BNZ/WAVAX price stats sa Avalanche

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng BNZ token sa DEX Pharaoh Exchange V1 ay $0.0002619. Ang presyo ng BNZ ay pataas 12.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $183.35. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $523,911.54. Ang kontrata ng liquidity pool ay 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F na may kabuuang halaga na naka-lock (TVL) na $5,123.09. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0x9FfcaF738E3104E9207ABf05e8CebB21c2BD206F ay $5,123.09.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $183.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.00001956, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.0002619 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/14/202512:29:18 AMsell$2.05$0.00026190.15360.000019567,855.44
0x644...C00f
0x89...9902
12/14/202512:29:11 AMbuy$2.67$0.00025610.19990.0000191310,448.84
0x8D0...d191
0x14...66e6
12/14/202512:29:11 AMbuy$41.25$0.00026053.080.00001946158,318.36
0x911...721f
0x52...0bb3
12/14/202512:29:11 AMsell$0.1067$0.00026210.0079750.00001958407.3
0xAeE...d11e
0x43...2301
12/13/202511:11:25 PMsell$0.09274$0.00025120.0069840.00001891369.17
0xAeE...d11e
0xc9...d8b4
12/13/20255:40:43 PMsell$0.07724$0.00025230.0057930.00001892306.15
0x888...Cf3D
0x59...7a04
12/13/20255:40:17 PMsell$3.23$0.00025260.24250.0000189412,800.2
0x966...78FA
0x5b...b309
12/13/20255:20:19 PMsell$1.18$0.0002530.089030.000018974,691.46
0xAeE...d11e
0xad...bf75
12/13/20255:20:18 PMsell$1.12$0.00025330.084160.000018994,430.49
0x644...C00f
0x52...e4dc
12/13/20255:20:16 PMbuy$2.59$0.00024740.19470.0000185610,490.23
0xAeE...d11e
0x39...f765
12/13/20255:20:16 PMbuy$41.05$0.00025183.070.00001888163,032.26
0x911...721f
0x47...d1b0
12/13/20253:36:55 PMsell$0.2008$0.00024570.0150.00001835817.2
0x25C...23E4
0x24...76ce
12/13/20253:04:09 PMsell$0.07197$0.00024460.0054010.00001835294.2
0x888...Cf3D
0xe3...37ff
12/13/20253:04:04 PMsell$0.02902$0.00024470.0021770.00001836118.59
0x888...Cf3D
0x00...71e4
12/13/20253:04:05 PMsell$0.2734$0.00024460.020520.000018361,117.75
0x2d1...2bFF
0x9e...8d0d
12/13/20253:03:53 PMbuy$40.98$0.0002433.070.00001824168,610.43
0x911...721f
0x96...3c73
12/13/202510:49:57 AMbuy$2.69$0.00023380.19990.0000173511,515.1
0xd57...4d5e
0xcc...94dc
12/13/202510:49:59 AMsell$2.42$0.00023940.18010.0000177710,131.73
0x5A8...29B5
0xef...53e5
12/13/202510:49:57 AMbuy$41.2$0.0002383.050.00001767173,101.27
0x911...721f
0x59...18ff
12/12/20259:16:52 AMsell$44.1$0.00023653.250.00001748186,479.23
0x911...721f
0x77...c72b