WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ART-WAVAX pair

Presyo USD
$0.01855
Presyo
0.0007793 WAVAX
TVL
$196,821.87
MKT CAP
$3M
5m
0%
1h
0.51%
4h
1.17%
24h
-19.26%
Ibahagi
TXNS
183
Mga Bumili
68
Mga Nagbenta
115
Dami
47K
Telegram price alerts
Pares:
0x438e7861cE22c016e4a8858Ad06069737258FE41
ART:
0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ART:
5.28M
Pinagsama WAVAX:
$4,132.65

ART/WAVAX price stats sa Avalanche

Noong Mayo 16, 2025, ang kasalukuyang presyo ng ART token sa DEX Pharaoh Exchange V1 ay $0.01855. Ang presyo ng ART ay pababa -19.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $46,903.36. Ang kontrata ng ART token ay 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e na may market cap na $2,983,694.99. Ang kontrata ng liquidity pool ay 0x438e7861cE22c016e4a8858Ad06069737258FE41 na may kabuuang halaga na naka-lock (TVL) na $196,821.87. Ang ART/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ART/WAVAX na may kontrata na address 0x438e7861cE22c016e4a8858Ad06069737258FE41 ay $196,821.87.

Ang kabuuang transaksyon ng ART/WAVAX ay 183 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ART/WAVAX pool ay may trading volume na $46,903.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ART sa WAVAX ay 0.0007793, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ART sa USD ay $0.01855 ngayon.

ART-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20252:07:23 AMsell$18.55$0.018550.77930.00077931,000
0x77e...BF50
0x98...1dfe
05/16/20251:51:03 AMbuy$63.79$0.018552.70.00078683,437.76
0xFF3...D78b
0xc2...c30d
05/16/20251:39:34 AMbuy$13.19$0.018510.560.0007862712.28
0xd84...a949
0xbf...bf4b
05/16/20251:32:04 AMbuy$57.89$0.018462.460.00078563,135.33
0xFF3...D78b
0x40...bbdf
05/16/202512:52:19 AMbuy$11.75$0.018450.50.000785636.88
0x879...1dC4
0x15...7382
05/16/202512:46:28 AMbuy$5.29$0.018520.22440.0007849285.9
0x836...5323
0x72...9f93
05/16/202512:44:30 AMbuy$5.62$0.018520.23820.0007848303.55
0x836...5323
0x20...0f4f
05/16/202512:42:23 AMsell$18.82$0.018340.79740.00077711,026.12
0xd89...DEBF
0x9c...a75b
05/15/202510:03:56 PMbuy$41.97$0.018341.790.00078472,288.31
0x74f...7f41
0xc1...72b5
05/15/202510:02:35 PMbuy$19.99$0.018330.85520.00078421,090.52
0x5e0...7277
0x0a...72ff
05/15/20259:42:40 PMsell$3.63$0.018060.15610.0007763201.11
0x8cC...F30f
0xd0...4356
05/15/20259:15:31 PMsell$16.01$0.018150.68470.0007764881.9
0x284...dE85
0xe8...c5a6
05/15/20259:05:03 PMbuy$21.06$0.018350.89990.00078421,147.53
0x9A4...9c56
0x17...cc3d
05/15/20259:00:58 PMsell$13.52$0.01820.57650.0007763742.63
0x39A...5b0E
0x97...01c4
05/15/20258:57:38 PMbuy$70.36$0.0183830.00078373,827.85
0x75e...5f4b
0xc9...0cff
05/15/20258:52:58 PMbuy$3.22$0.018360.13730.0007831175.32
0xAeE...d11e
0x5d...3ef0
05/15/20258:49:35 PMbuy$6.44$0.018360.27470.000783350.81
0xAeE...d11e
0x4f...e727
05/15/20258:46:26 PMbuy$3.49$0.018360.14880.0007829190.06
0xD31...644b
0xdf...df2a
05/15/20258:46:26 PMbuy$2.74$0.018360.11720.0007829149.72
0x382...eD3E
0x22...1207
05/15/20258:43:53 PMbuy$3.35$0.018360.1430.0007828182.72
0x39A...5b0E
0xf8...d157