WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ART-WAVAX pair

Presyo USD
$0.04126
Presyo
0.001684 WAVAX
TVL
$187,741.23
MKT CAP
$6.6M
5m
0%
1h
-0.49%
4h
-0.49%
24h
3.26%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0x438e7861cE22c016e4a8858Ad06069737258FE41
ART:
0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ART:
2.28M
Pinagsama WAVAX:
$3,832.33

ART/WAVAX price stats sa Avalanche

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng ART token sa DEX Pharaoh Exchange ay $0.04126. Ang presyo ng ART ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $9,353.23. Ang kontrata ng ART token ay 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e na may market cap na $6,592,725.53. Ang kontrata ng liquidity pool ay 0x438e7861cE22c016e4a8858Ad06069737258FE41 na may kabuuang halaga na naka-lock (TVL) na $187,741.24. Ang ART/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ART/WAVAX na may kontrata na address 0x438e7861cE22c016e4a8858Ad06069737258FE41 ay $187,741.24.

Ang kabuuang transaksyon ng ART/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ART/WAVAX pool ay may trading volume na $9,353.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ART sa WAVAX ay 0.001684, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ART sa USD ay $0.04126 ngayon.

ART-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/20/20253:24:43 PMbuy$323.21$0.0412613.190.0016847,831.81
0x1ac...2657
0x92...2fb2
02/20/20252:38:16 PMsell$217.54$0.041478.740.0016665,245.68
0xD96...543A
0xb9...09c2
02/20/20252:38:16 PMsell$54.54$0.041592.190.001671,311.42
0xD96...543A
0xb9...09c2
02/20/20256:50:26 AMbuy$20.48$0.040690.850.001688503.45
0xB0D...23A6
0xf8...52a0
02/20/20256:47:17 AMbuy$324.99$0.040513.490.0016818,023.48
0x1ac...2657
0x27...6fae
02/20/20254:48:59 AMbuy$4.87$0.040810.20.001675119.34
0x06E...74Da
0xf7...2d28
02/20/20254:27:05 AMbuy$24.37$0.0408410.001675596.91
0xD49...Aa29
0x52...9890
02/20/20253:43:08 AMbuy$188.66$0.040397.80.0016714,670
0xd24...2fe2
0x09...a3a8
02/20/20252:13:30 AMbuy$316.12$0.0395613.250.0016587,990.42
0x777...44FB
0x60...3f16
02/20/20251:59:11 AMsell$65.81$0.039052.760.001641,685.08
0x7c7...E44b
0x02...7e58
02/20/202512:42:32 AMsell$111.1$0.039214.660.0016472,833.01
0x777...f3A0
0x80...91d3
02/20/202512:42:32 AMbuy$1,813.02$0.0387776.160.00162846,762.31
0x695...94C8
0xdc...2e73
02/20/202512:37:56 AMbuy$100.44$0.037884.220.0015932,651.42
0x168...5909
0x33...8750
02/20/202512:37:12 AMsell$11.46$0.037460.48240.001576306.12
0xD31...644b
0xcb...65d7
02/20/202512:27:57 AMsell$371.56$0.0376315.630.0015839,873.82
0x000...f557
0xe2...a0fa
02/20/202512:12:41 AMsell$64.42$0.037892.710.0015941,699.99
0x777...44FB
0x64...e3e7
02/19/202511:27:04 PMsell$2,528.56$0.03896106.330.00163864,885.32
0x1c1...C5De
0x43...72e9
02/19/202511:11:43 PMbuy$71.41$0.0405230.0017021,762.28
0xfaE...3660
0x8d...b0a9
02/19/202510:35:07 PMbuy$879.99$0.039537.50.00168322,273.76
0x51F...54Ea
0xa2...2912
02/19/20259:43:39 PMsell$51$0.039112.150.0016511,303.91
0xE44...F9c2
0x3f...9495