WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEX-WAVAX pair

Presyo USD
$0.001822
Presyo
0.00009612 WAVAX
TVL
$42,839.73
MKT CAP
$570K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
615
Telegram price alerts
Pares:
0x8F47edd32d9E92137D3E552D9b79CEB080836c1f
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama APEX:
11.8M
Pinagsama WAVAX:
$1,129.6

APEX/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng APEX token sa DEX Pharaoh Exchange V1 ay $0.001822. Ang presyo ng APEX ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $615.18. Ang kontrata ng APEX token ay 0x98B172A09102869adD73116FC92A0A60BFF4778F na may market cap na $569,985.71. Ang kontrata ng liquidity pool ay 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f na may kabuuang halaga na naka-lock (TVL) na $42,839.73. Ang APEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEX/WAVAX na may kontrata na address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f ay $42,839.73.

Ang kabuuang transaksyon ng APEX/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APEX/WAVAX pool ay may trading volume na $615.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEX sa WAVAX ay 0.00009612, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 APEX sa USD ay $0.001822 ngayon.

APEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20253:24:23 AMbuy$18.96$0.00182210.0000961210,403.11
0x274...01C4
0xc6...45ec
06/06/20253:23:21 AMbuy$18.96$0.00181910.0000959510,421.55
0x274...01C4
0x47...aa05
06/06/20253:21:43 AMbuy$18.93$0.00181310.0000957810,440.11
0x274...01C4
0x6c...4f37
06/06/20253:19:37 AMbuy$18.93$0.0018110.0000956110,458.72
0x274...01C4
0x5c...fc56
06/06/20253:18:29 AMbuy$28.4$0.0018061.50.000095415,723.08
0x274...01C4
0xb2...3c15
06/06/20253:13:13 AMbuy$18.93$0.00180210.0000951810,505.45
0x274...01C4
0xd1...62cd
06/05/202511:07:13 PMbuy$1.31$0.0017920.070.00009509736.08
0x9c5...E92D
0xb6...d2bb
06/05/202510:23:07 PMbuy$3.92$0.0017770.210.000095072,208.8
0xB11...7141
0x75...0262
06/05/20256:55:22 PMbuy$0.1973$0.0018750.010.00009505105.2
0x500...3158
0x57...8933
06/05/20256:25:06 PMsell$6.53$0.0018530.33150.000094133,522.36
0x0d4...bF77
0x15...130b
06/05/20255:21:22 PMbuy$102.57$0.001865.20.0000944755,144.37
0x777...676b
0xae...2053
06/05/20255:21:22 PMsell$377.49$0.00186819.170.0000949202,046.42
0x3cD...D50C
0xe3...b7d7
06/05/20252:39:11 AMsell$85.19$0.0019624.210.0000970943,413.8
0x777...9Ecf
0x28...8798
06/05/20252:38:31 AMbuy$1.01$0.0019850.050.00009822509.02
0x1b5...9596
0x17...9c2c
06/05/20252:37:40 AMsell$88.88$0.0019764.390.000097844,962.87
0x777...BBcF
0x48...8f15
06/05/20252:34:15 AMsell$119.52$0.0019935.910.0000986859,963.06
0x777...833D
0xdc...1eda
06/05/20252:30:57 AMsell$120.36$0.0020075.970.0000996959,961
0x777...c824
0x61...e731
06/05/20252:26:03 AMsell$130.39$0.0020286.470.000100764,270.48
0x777...5A0e
0x03...a48f
06/05/20252:10:25 AMsell$106.4$0.0020445.290.000101752,041.12
0x777...B9C5
0x7c...f79f
06/05/20252:10:25 AMbuy$401.74$0.002034200.0001013197,418.08
0x3cD...D50C
0xf1...e966