WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEX-WAVAX pair

Presyo USD
$0.002745
Presyo
0.0001541 WAVAX
TVL
$19,719.67
MKT CAP
$858.5K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0x8F47edd32d9E92137D3E552D9b79CEB080836c1f
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama APEX:
3.6M
Pinagsama WAVAX:
$552.51

APEX/WAVAX price stats sa Avalanche

Noong Abril 6, 2025, ang kasalukuyang presyo ng APEX token sa DEX Pharaoh Exchange V1 ay $0.002745. Ang presyo ng APEX ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $64.98. Ang kontrata ng APEX token ay 0x98B172A09102869adD73116FC92A0A60BFF4778F na may market cap na $858,548.19. Ang kontrata ng liquidity pool ay 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f na may kabuuang halaga na naka-lock (TVL) na $19,719.68. Ang APEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEX/WAVAX na may kontrata na address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f ay $19,719.68.

Ang kabuuang transaksyon ng APEX/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APEX/WAVAX pool ay may trading volume na $64.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEX sa WAVAX ay 0.0001541, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 APEX sa USD ay $0.002745 ngayon.

APEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/05/20253:52:57 PMbuy$10.12$0.0027450.56830.00015413,687.17
0x8D1...cC5a
0xff...79d5
04/05/20255:38:11 AMbuy$50.87$0.0027712.810.000153118,358.75
0x8D1...cC5a
0xaa...437b
04/05/20251:01:32 AMsell$2.02$0.0027460.11090.0001508735.54
0x3Cc...9ff5
0x6c...f1c3
04/05/202512:16:46 AMsell$1.96$0.0027390.1080.0001509716.05
0xbb0...DE40
0x71...8eb5
04/04/20256:37:10 AMbuy$4.31$0.0028010.2350.00015241,541.53
0xB11...7141
0xbe...fc80
04/04/20251:11:47 AMbuy$6.51$0.0027540.360.00015222,364.13
0xB11...7141
0x4b...533b
04/03/202511:06:51 AMbuy$0.0018$0.0027420.00009990.00015210.6564
0x920...B27E
0x5f...8a53
04/03/202512:20:15 AMsell$14.99$0.0027320.8280.00015085,488.94
0x6e2...569e
0xfe...275f
04/01/20257:44:10 PMsell$22.4$0.0029341.150.00015137,633.81
0x1c1...D2FB
0x5c...b58f
04/01/20254:40:38 PMsell$14.91$0.0029960.75560.00015184,977.56
0x305...feBE
0x77...3ede
04/01/20252:05:53 PMsell$17.51$0.002940.90680.00015225,957.18
0x1c1...D2FB
0xcf...8e6c
04/01/202511:21:37 AMsell$1.03$0.0029660.05320.0001524348.96
0x9B2...24F7
0x2f...0fca
04/01/20256:37:34 AMsell$34.22$0.0029611.760.000152911,558.8
0x305...feBE
0x2c...f661
04/01/20256:37:32 AMbuy$57.05$0.0029852.940.000154119,114.05
0x8D1...cC5a
0x3a...0de4
03/31/20259:15:42 PMsell$61.68$0.0028573.290.000152721,588.19
0x305...feBE
0x17...ca94
03/31/20259:15:37 PMbuy$105.65$0.0028745.640.000153636,751.78
0x6aa...E499
0x7c...4221
03/31/20258:39:57 PMsell$61.89$0.0028453.290.000151521,752.95
0x305...feBE
0xe7...eae9
03/31/20258:39:55 PMbuy$96.12$0.0028655.110.000152633,545.78
0x1c1...D2FB
0x14...69f4
03/31/20257:10:53 PMbuy$17.15$0.0028440.90910.00015076,029.02
0x777...c824
0xd4...c6db
03/31/20255:45:23 PMsell$6.13$0.0028010.32730.00014942,190.81
0xbb0...DE40
0x03...d8e1