WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEX-WAVAX pair

Presyo USD
$0.00006698
Presyo
0.056646 WAVAX
TVL
$9.78
MKT CAP
$21K
5m
0%
1h
-1.12%
4h
-1.12%
24h
-1.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8F47edd32d9E92137D3E552D9b79CEB080836c1f
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama APEX:
72,925.22
Pinagsama WAVAX:
$0.4855

APEX/WAVAX price stats sa Avalanche

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng APEX token sa DEX Pharaoh Exchange V1 ay $0.00006698. Ang presyo ng APEX ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng APEX token ay 0x98B172A09102869adD73116FC92A0A60BFF4778F na may market cap na $21,032.52. Ang kontrata ng liquidity pool ay 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f na may kabuuang halaga na naka-lock (TVL) na $9.79. Ang APEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEX/WAVAX na may kontrata na address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f ay $9.79.

Ang kabuuang transaksyon ng APEX/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APEX/WAVAX pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEX sa WAVAX ay 0.000006646, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 APEX sa USD ay $0.00006698 ngayon.

APEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/04/20263:50:43 AMsell$0.01574$0.000066980.0015620.056646235.08
0x888...Cf3D
0xa8...7169
02/04/20263:32:11 AMbuy$0.01969$0.000067740.0019490.056707290.7
0x888...Cf3D
0x4b...77b3
02/04/20263:32:05 AMsell$0.1644$0.000069040.016280.0568362,381.65
0x644...C00f
0x07...83e5
02/01/20267:24:04 PMsell$0.01648$0.000070530.0016610.057107233.72
0xb89...2C04
0x8d...fdf2
01/31/202610:53:07 PMbuy$0.01402$0.000071390.0014070.057165196.38
0x888...Cf3D
0xf2...d179
01/30/202611:38:22 PMsell$0.001997$0.000077860.00018290.05713225.65
0x888...Cf3D
0x07...cbcb
01/30/202611:38:22 PMsell$0.02165$0.000077520.0019830.057101279.38
0xD31...644b
0x51...c326
01/30/202611:38:17 PMsell$0.002384$0.000077920.00021840.05713830.6
0x888...Cf3D
0x2b...c8bb
01/28/202610:57:15 PMsell$0.01907$0.000087120.0015720.057181218.92
0xF21...9C02
0x53...f9be
01/28/202612:10:32 AMsell$0.007493$0.000087610.00061530.05719485.53
0x888...Cf3D
0x27...a359
01/24/20262:12:49 PMsell$0.1313$0.000088660.01090.0573581,481.2
0x888...Cf3D
0x34...4723
01/24/20262:17:41 AMsell$0.06561$0.0000920.0054170.057596713.18
0x946...d81c
0xbb...0bb6
01/21/202611:14:34 PMsell$0.1585$0.000097610.01270.0578171,624.65
0xD31...644b
0xeb...6a8e
01/21/202611:14:36 PMbuy$0.01887$0.000096530.0015110.05773195.54
0x4f4...778C
0x57...657d
01/18/20265:05:37 PMbuy$0.0283$0.00010980.0020750.058058257.56
0xAeE...d11e
0x4e...2c6a
01/18/20265:05:37 PMsell$0.1434$0.00011040.010510.0581031,297.91
0xAeE...d11e
0x50...42e2
01/17/20262:47:09 PMsell$0.1709$0.00011710.012330.0584531,459.72
0x888...Cf3D
0xa9...ba54
01/12/202610:13:28 PMsell$0.02998$0.00011770.0022050.05866254.69
0x59D...e3A0
0xf2...f360
01/11/20264:09:44 PMsell$0.4136$0.0001220.030070.058873,389.82
0xAeE...d11e
0x84...3180
01/08/202610:59:09 AMsell$0.4667$0.00012940.033510.0592963,604.73
0xAeE...d11e
0x3e...193d