WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEX-WAVAX pair

Presyo USD
$0.00001293
Presyo
0.051143 WAVAX
TVL
$4.54
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
12.10%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x8F47edd32d9E92137D3E552D9b79CEB080836c1f
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama APEX:
176,921.6
Pinagsama WAVAX:
$0.2011

APEX/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng APEX token sa DEX Pharaoh Exchange V1 ay $0.00001293. Ang presyo ng APEX ay pataas 12.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.54. Ang kontrata ng APEX token ay 0x98B172A09102869adD73116FC92A0A60BFF4778F na may market cap na $4,060.19. Ang kontrata ng liquidity pool ay 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f na may kabuuang halaga na naka-lock (TVL) na $4.55. Ang APEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEX/WAVAX na may kontrata na address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f ay $4.55.

Ang kabuuang transaksyon ng APEX/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APEX/WAVAX pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEX sa WAVAX ay 0.000001143, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 APEX sa USD ay $0.00001293 ngayon.

APEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/20/202611:33:46 PMsell$0.02591$0.000012930.0022930.0511432,004.53
0x072...D108
0xa8...c20c
09/20/202611:33:44 PMbuy$0.1129$0.000012540.010.0511118,998.24
0x6B5...ac9e
0xd5...c2eb
09/20/20266:13:56 PMbuy$0.05709$0.000011530.0050940.0510294,950.1
0x21b...6D9d
0x98...1a8e
09/20/20266:13:52 PMbuy$0.2693$0.000011770.050.05105122,864.77
0x6B5...ac9e
0x51...229e
09/20/20266:13:52 PMsell$0.9599$0.000011770.12470.05105181,498.24
0x777...f3A0
0xe8...5fe4
09/20/20266:13:55 PMbuy$0.1099$0.000011770.0089090.0510519,330.46
0xA55...405B
0xbd...0f66
09/16/20269:56:16 PMsell$0.001724$0.000013350.0002340.051812129.11
0x7F3...096E
0x08...f8ee
08/29/20267:57:20 PMsell$0.01161$0.000013350.0015870.051825869.81
0x0a8...342A
0x39...b2b7
08/29/20267:57:18 PMbuy$0.06732$0.000013090.00920.0517885,142.8
0x5db...7012
0xa7...3f56
08/13/20268:32:02 PMsell$0.008239$0.0000110.0012840.051716748.51
0x021...4D53
0xc5...d20b
08/13/20268:31:58 PMsell$0.5782$0.000011120.1120.05173451,996.26
0xeA8...4b5e
0xc1...67bd
08/13/20268:31:59 PMbuy$0.09604$0.000011120.013310.0517348,636.23
0xA4b...E830
0xef...61ba
08/13/20268:32:00 PMbuy$0.006709$0.000011130.0010460.051735602.75
0xAeE...d11e
0x8e...73ae
08/13/20268:31:59 PMbuy$0.04532$0.000010760.0070680.0516794,209.16
0x644...C00f
0x38...3a48
07/23/20261:38:48 PMbuy$4.51$0.000020890.21590.053236216,299.56
0x777...5d7D
0x29...4ad8
07/23/20261:38:49 PMbuy$0.03996$0.000020890.0058010.0532361,912.98
0x644...C00f
0xc8...9281
07/23/20261:38:49 PMbuy$0.05678$0.000020450.0087960.0531682,776.01
0xAeE...d11e
0x04...0b8b
07/23/20261:38:47 PMsell$4.92$0.000020890.28270.053236235,851.54
0x2CA...5E7F
0xba...763f
07/23/20262:41:54 AMbuy$0.00917$0.000028470.0013960.054335322.06
0x1EF...7Ca8
0x45...6b56
07/23/20262:41:53 AMbuy$0.0131$0.000028230.0019940.054298464.05
0xAeE...d11e
0x2d...a5e5