WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEX-WAVAX pair

Presyo USD
$0.0014
Presyo
0.00004049 WAVAX
TVL
$2,567.84
MKT CAP
$441.5K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0x8F47edd32d9E92137D3E552D9b79CEB080836c1f
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama APEX:
913,210.65
Pinagsama WAVAX:
$37.11

APEX/WAVAX price stats sa Avalanche

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng APEX token sa DEX Coq Inu ay $0.0014. Ang presyo ng APEX ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $69.74. Ang kontrata ng APEX token ay 0x98B172A09102869adD73116FC92A0A60BFF4778F na may market cap na $441,466.85. Ang kontrata ng liquidity pool ay 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f na may kabuuang halaga na naka-lock (TVL) na $2,567.85. Ang APEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEX/WAVAX na may kontrata na address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f ay $2,567.85.

Ang kabuuang transaksyon ng APEX/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APEX/WAVAX pool ay may trading volume na $69.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEX sa WAVAX ay 0.00004049, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 APEX sa USD ay $0.0014 ngayon.

APEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/19/20244:33:48 PMbuy$11.07$0.00140.320.000040497,903.09
0xB11...7141
0xda...1b45
11/19/20244:33:24 PMsell$16.62$0.0013920.48060.0000402611,937.02
0x38B...Bb2A
0x56...f4a2
11/19/20244:59:34 AMbuy$15.45$0.0014190.44340.0000407110,891.64
0x1e8...3270
0xab...4873
11/19/20244:59:01 AMsell$26.58$0.0014170.76260.0000406518,758.9
0x305...feBE
0xdf...c8e3
11/17/20245:28:06 AMbuy$5.98$0.0015120.1650.000041723,953.99
0xB11...7141
0x0e...2021
11/16/20242:43:09 PMsell$5.41$0.0014570.15350.00004133,717.75
0x25F...011C
0x11...f159
11/15/20244:52:13 PMsell$20.83$0.0013390.65760.0000422815,551.33
0x777...5A0e
0x32...0f95
11/14/20248:13:42 AMbuy$9.77$0.001450.290.000043046,737.3
0xB11...7141
0x2b...cba9
11/14/20243:06:17 AMbuy$5.39$0.0013890.1650.000042523,879.89
0xB11...7141
0xc2...527b
11/14/20243:04:00 AMbuy$5.89$0.001380.180.000042134,272.03
0xB11...7141
0xc5...4ca3
11/14/20242:58:32 AMbuy$1.63$0.001370.050.000041871,194.07
0xB11...7141
0x34...1546
11/14/20242:56:47 AMbuy$3.27$0.0013640.10.00004172,397.9
0xB11...7141
0x4b...cb13
11/14/20242:18:16 AMbuy$3.28$0.0013630.10.000041472,411.06
0xB11...7141
0xdc...172c
11/13/20247:24:39 PMsell$17.55$0.0013850.52650.0000415412,674.54
0x3b6...0D46
0x4f...a9ec
11/13/20246:48:27 PMbuy$14.58$0.0014270.430.0000420710,219.13
0xB11...7141
0xcc...6eec
11/13/20242:36:40 PMsell$10.3$0.0014160.30210.000041517,277.82
0xFEB...c9B9
0xe1...8c78
11/13/202411:43:55 AMbuy$15.14$0.0013450.470.0000417411,259.53
0xB11...7141
0xe6...e2b3
11/13/20248:04:34 AMbuy$25.74$0.001290.8040.0000402919,952.37
0xAeE...d11e
0x70...38ef
11/13/20243:09:13 AMbuy$3.31$0.0013030.10.000039292,545.05
0xB11...7141
0x02...9e4b
11/12/20247:58:39 AMbuy$18.17$0.0014040.50.0000386212,944.35
0x305...feBE
0x94...73b9