WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEX-WAVAX pair

Presyo USD
$0.005465
Presyo
0.0002648 WAVAX
TVL
$6,466.59
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.42%
24h
-7.60%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
118
Telegram price alerts
Pares:
0x8F47edd32d9E92137D3E552D9b79CEB080836c1f
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama APEX:
588,859.45
Pinagsama WAVAX:
$156.67

APEX/WAVAX price stats sa Avalanche

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng APEX token sa DEX Pharaoh Exchange ay $0.005465. Ang presyo ng APEX ay pababa -7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $118.13. Ang kontrata ng APEX token ay 0x98B172A09102869adD73116FC92A0A60BFF4778F na may market cap na $1,724,103.76. Ang kontrata ng liquidity pool ay 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f na may kabuuang halaga na naka-lock (TVL) na $6,466.59. Ang APEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEX/WAVAX na may kontrata na address 0x8F47edd32d9E92137D3E552D9b79CEB080836c1f ay $6,466.59.

Ang kabuuang transaksyon ng APEX/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APEX/WAVAX pool ay may trading volume na $118.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEX sa WAVAX ay 0.0002648, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 APEX sa USD ay $0.005465 ngayon.

APEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/28/20258:10:51 AMsell$1.46$0.0054650.070820.0002648267.42
0x39A...5b0E
0x13...47bc
02/28/20256:09:00 AMsell$1.54$0.0054430.075350.000265284.24
0xF2d...E9Ef
0x7a...5e7a
02/28/20253:56:29 AMsell$1.64$0.0054730.079770.0002653300.62
0x02B...AE74
0x94...a0cc
02/27/202511:56:54 PMbuy$22.48$0.00599110.00026643,752.84
0x405...c9fD
0xbe...d83d
02/27/20258:40:07 PMbuy$34.47$0.0057781.560.00026185,966.78
0x329...4d6C
0x5c...f788
02/27/20255:51:58 PMbuy$2.31$0.0057940.10330.0002588399.15
0x284...dE85
0xcb...5693
02/27/20254:32:15 PMsell$9.3$0.0058480.40870.00025681,591.76
0xAeE...d11e
0xf0...677d
02/27/202511:47:03 AMsell$4.24$0.0059580.18350.0002579711.72
0xbb0...DE40
0x07...f299
02/27/202510:14:16 AMbuy$7.66$0.0060420.330.00026021,268.02
0xB11...7141
0xd8...f112
02/27/20258:51:57 AMbuy$17.18$0.0059150.750.00025812,905.15
0x305...feBE
0x46...5625
02/27/20258:51:48 AMsell$15.8$0.0058530.68980.00025542,700.01
0x005...3945
0x65...7379
02/27/20251:36:41 AMbuy$16.62$0.0057180.750.00025792,907.61
0x305...feBE
0x0a...585f
02/27/20251:36:23 AMbuy$55.41$0.0056642.50.00025559,784.42
0x305...feBE
0x9a...1db5
02/27/20251:36:23 AMsell$22$0.0056820.99280.00025633,872.85
0x777...5d7D
0x8d...6dc3
02/27/202512:10:11 AMsell$7.6$0.0054470.34750.00024891,396.2
0x789...be18
0x04...e2ed
02/26/202510:54:50 PMbuy$6.6$0.0055390.30.00025151,192.71
0x405...c9fD
0xda...8847
02/26/20258:15:11 PMbuy$5.96$0.0053120.28130.00025041,123.46
0xEdf...cf36
0xf3...2c81
02/26/20258:15:09 PMsell$26.44$0.0052981.240.00024974,991.32
0xed9...b824
0xd9...1c30
02/26/20252:14:24 AMsell$22.11$0.0055681.010.00025453,971.93
0x0BD...d0D7
0x64...f3fe
02/26/20252:09:53 AMbuy$57.44$0.0055332.620.000252910,380.18
0x777...23e5
0x6b...b9f7