WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.16
Presyo
8.16 USDC
TVL
$87.51
MKT CAP
$143M
5m
0%
1h
0%
4h
0%
24h
2.30%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
5.45
Pinagsama USDC:
$43.75

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Colony Lab ay $8.16. Ang presyo ng WAVAX ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.61. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $143,037,169.46. Ang kontrata ng liquidity pool ay 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 na may kabuuang halaga na naka-lock (TVL) na $87.51. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 ay $87.51.

Ang kabuuang transaksyon ng WAVAX/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.16, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.16 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/202610:19:54 AMbuy$0.1017$8.160.10178.160.01246
0x098...3a17
0xe2...3de3
09/07/20265:45:42 PMbuy$0.1122$8.120.11228.120.01382
0x098...3a17
0x16...4a77
09/07/20261:28:43 PMbuy$0.1221$8.070.12218.070.01512
0x05C...97C6
0x02...fcc6
09/07/202612:55:55 PMbuy$0.1491$8.020.14918.020.01857
0x05C...97C6
0x1e...d694
09/07/202612:52:00 PMbuy$0.1276$7.970.12767.970.016
0x021...4D53
0xad...471c
09/07/20265:45:36 AMbuy$0.1214$7.930.12147.930.01531
0x037...8dE3
0x77...12ba
09/06/202611:49:55 PMbuy$0.1497$7.880.14977.880.019
0x062...eF2B
0x25...b4f9
09/06/20269:33:44 PMbuy$0.1375$7.830.13757.830.01756
0x062...eF2B
0xed...d14c
09/06/20268:54:51 PMbuy$0.1163$7.780.11637.780.01494
0x05C...97C6
0x9d...e1ba
09/06/20268:48:00 PMbuy$0.1236$7.740.12367.740.01596
0x037...8dE3
0x3c...2798
09/06/20263:39:07 AMbuy$0.09187$7.70.091877.70.01192
0x062...eF2B
0xf7...5122
09/06/20261:46:08 AMbuy$0.08938$7.670.089387.670.01165
0x044...7c1F
0x3a...eb47
09/06/20261:19:42 AMbuy$0.08747$7.630.087477.630.01145
0x080...8cF3
0xf8...7ef9
09/05/20266:03:12 PMbuy$0.08792$7.60.087927.60.01155
0x037...8dE3
0x6d...b1b9
09/05/20265:55:09 PMbuy$0.09638$7.570.096387.570.01272
0x037...8dE3
0xef...7b12
09/05/20262:27:19 PMbuy$0.08344$7.540.083447.540.01106
0x044...7c1F
0x04...fdb0
09/03/20264:46:51 PMbuy$0.07742$7.510.077427.510.0103
0x044...7c1F
0xa9...3420
09/03/20263:58:06 PMbuy$0.08838$7.480.088387.480.0118
0x072...D108
0x16...5669
09/03/20263:01:53 PMbuy$0.1336$7.440.13367.440.01794
0x044...7c1F
0xcb...f978
09/03/20262:55:32 PMbuy$0.1224$7.40.12247.40.01654
0x080...8cF3
0x4a...5e4d