WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.25
Presyo
6.25 USDC
TVL
$77.81
MKT CAP
$125M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
6.1
Pinagsama USDC:
$38.9

WAVAX/USDC price stats sa Avalanche

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Colony Lab ay $6.25. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $125,027,676.96. Ang kontrata ng liquidity pool ay 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 na may kabuuang halaga na naka-lock (TVL) na $77.81. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 ay $77.81.

Ang kabuuang transaksyon ng WAVAX/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.25, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.25 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20263:00:50 AMsell$0.07187$6.250.071876.250.01148
0x044...7c1F
0x74...a402
08/16/202612:01:49 AMsell$0.209$6.30.2096.30.03317
0x1EF...7Ca8
0x7b...1463
08/15/202611:07:05 PMsell$0.06799$6.340.067996.340.01071
0x062...eF2B
0xb8...1165
08/15/202611:00:44 PMsell$0.1426$6.380.14266.380.02235
0x9D8...65C7
0xc1...ff4a
08/15/202610:48:05 PMsell$0.07809$6.410.078096.410.01216
0x072...D108
0xc6...6a7f
08/15/202610:39:47 PMsell$0.0692$6.440.06926.440.01074
0x05C...97C6
0x32...6835
08/15/202610:36:10 PMsell$0.1307$6.470.13076.470.02019
0xc03...bb50
0x27...e231
08/15/20265:48:13 PMsell$0.05995$6.50.059956.50.009214
0x098...3a17
0xc6...7278
08/15/20263:11:05 AMbuy$0.3271$6.720.32716.720.04861
0x156...65Fe
0xb1...ec0d
08/15/20262:56:00 AMbuy$0.2647$6.620.26476.620.03993
0x569...294f
0xa9...bc14
08/15/20262:43:15 AMbuy$0.06737$6.570.067376.570.01024
0x062...eF2B
0x7a...13c6
08/15/20262:15:12 AMbuy$0.08296$6.540.082966.540.01266
0x05C...97C6
0xe7...5ce5
08/13/20261:03:49 PMbuy$0.05386$6.520.053866.520.008253
0xAeE...d11e
0x6e...2825
08/13/20265:48:06 AMbuy$0.06568$6.50.065686.50.01009
0x098...3a17
0x51...391b
08/13/20263:50:14 AMbuy$0.1038$6.470.10386.470.01603
0x037...8dE3
0x5e...0039
08/13/20263:20:55 AMbuy$0.08324$6.440.083246.440.0129
0x021...4D53
0xfb...ee40
08/11/20263:01:32 PMsell$0.2586$6.220.25866.220.04157
0xD4a...109c
0x1a...5d31
08/11/20262:56:20 PMsell$0.1918$6.290.19186.290.03047
0x110...51C6
0xb7...2ddb
08/11/20262:52:26 PMsell$0.1241$6.340.12416.340.01956
0x037...8dE3
0x25...362f
08/07/20265:23:41 PMsell$0.1279$6.380.12796.380.02002
0x5A8...29B5
0xea...39d8