WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.94
Presyo
6.94 USDC
TVL
$80.07
MKT CAP
$121.3M
5m
0%
1h
0%
4h
2.01%
24h
7.13%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
5.85
Pinagsama USDC:
$40.03

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Colony Lab ay $6.94. Ang presyo ng WAVAX ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.26. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $121,277,032.18. Ang kontrata ng liquidity pool ay 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 na may kabuuang halaga na naka-lock (TVL) na $80.08. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 ay $80.08.

Ang kabuuang transaksyon ng WAVAX/USDC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.94, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.94 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/20261:17:24 PMbuy$0.1445$6.940.14456.940.02081
0x5A8...29B5
0x4b...28a9
06/15/202611:30:06 AMbuy$0.0603$6.910.06036.910.008723
0x0a8...342A
0xb6...17f5
06/15/202611:21:26 AMbuy$0.1193$6.880.11936.880.01734
0x072...D108
0xcb...796f
06/15/202611:11:32 AMbuy$0.08729$6.840.087296.840.01275
0xD67...2F70
0x68...4300
06/15/202610:57:28 AMbuy$0.1192$6.810.11926.810.0175
0x080...8cF3
0x89...dd6a
06/15/20265:32:43 AMbuy$0.02604$6.780.026046.780.003837
0x098...3a17
0xca...0884
06/15/202612:07:27 AMbuy$0.0247$6.770.02476.770.003645
0x062...eF2B
0xfe...db8a
06/14/202611:50:38 PMbuy$0.06586$6.760.065866.760.00974
0xD4a...109c
0x75...a798
06/14/202611:27:52 PMbuy$0.04015$6.740.040156.740.005953
0x5A8...29B5
0xb6...f25c
06/14/202610:03:03 PMbuy$0.1322$6.710.13226.710.01969
0x05C...97C6
0xc2...4ea1
06/14/20269:47:26 PMbuy$0.1242$6.670.12426.670.01861
0x05C...97C6
0x29...cda0
06/14/20266:36:32 PMsell$0.02576$6.390.025766.390.00403
0x072...D108
0x8a...7892
06/14/20266:30:07 PMsell$0.0279$6.40.02796.40.004359
0x569...294f
0x4c...50e1
06/14/20266:23:15 PMsell$0.1497$6.430.14976.430.02328
0xBc7...0130
0x97...1acd
06/14/20266:18:40 PMsell$0.04599$6.460.045996.460.007117
0xab1...3477
0xaa...a7bc
06/14/20266:01:28 PMsell$0.02575$6.470.025756.470.003978
0x021...4D53
0x14...054f
06/14/20265:54:48 PMsell$0.03999$6.480.039996.480.006167
0xBc7...0130
0x14...75b9
06/13/20269:48:17 PMbuy$0.04675$6.750.046756.750.006925
0x1EF...7Ca8
0x7b...888a
06/13/20263:31:22 PMbuy$0.06582$6.730.065826.730.009777
0x037...8dE3
0x6e...829e
06/13/20263:23:17 PMbuy$0.03131$6.710.031316.710.004663
0x080...8cF3
0xe9...13b9