- WhatToFarm
- Avalanche
- Colony Lab
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 4,729.49
- Pinagsama USDC:
- $91,277.5
WAVAX/USDC price stats sa Avalanche
Noong Abril 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Colony Lab ay $19.69. Ang presyo ng WAVAX ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $433.38. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $230,379,206.42. Ang kontrata ng liquidity pool ay 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 na may kabuuang halaga na naka-lock (TVL) na $182,555.00. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 ay $182,555.00.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $433.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 19.69, na naitala noong 12:03 PM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.69 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:23:09 AM | buy | $14.25 | $19.69 | 14.25 | 19.69 | 0.724 | 0xc8...6b87 | |
| 04/19/2025 | 9:20:13 AM | buy | $64.43 | $19.67 | 64.43 | 19.67 | 3.27 | 0x3e...6d2f | |
| 04/19/2025 | 9:18:12 AM | buy | $33.82 | $19.65 | 33.82 | 19.65 | 1.72 | 0xfd...71d0 | |
| 04/19/2025 | 9:17:59 AM | buy | $11.21 | $19.64 | 11.21 | 19.64 | 0.5707 | 0xce...84b7 | |
| 04/19/2025 | 9:12:18 AM | buy | $16.14 | $19.63 | 16.14 | 19.63 | 0.8219 | 0x29...7d0f | |
| 04/19/2025 | 9:11:33 AM | buy | $25.11 | $19.62 | 25.11 | 19.62 | 1.27 | 0x34...84aa | |
| 04/19/2025 | 9:10:50 AM | buy | $31.25 | $19.61 | 31.25 | 19.61 | 1.59 | 0x2a...cf57 | |
| 04/19/2025 | 9:10:45 AM | buy | $35.17 | $19.6 | 35.17 | 19.6 | 1.79 | 0xd2...8a4f | |
| 04/19/2025 | 9:09:34 AM | buy | $25.48 | $19.58 | 25.48 | 19.58 | 1.3 | 0x4a...ef8c | |
| 04/19/2025 | 9:09:31 AM | buy | $11.3 | $19.58 | 11.3 | 19.58 | 0.5773 | 0x17...398f | |
| 04/19/2025 | 9:08:28 AM | buy | $17.5 | $19.57 | 17.5 | 19.57 | 0.8941 | 0xa6...b717 | |
| 04/19/2025 | 9:07:54 AM | buy | $11.32 | $19.56 | 11.32 | 19.56 | 0.5787 | 0x70...a8ee | |
| 04/19/2025 | 9:04:16 AM | buy | $23.88 | $19.56 | 23.88 | 19.56 | 1.22 | 0x14...7c2e | |
| 04/19/2025 | 9:04:09 AM | buy | $55.47 | $19.54 | 55.47 | 19.54 | 2.83 | 0x32...0003 | |
| 04/19/2025 | 8:02:58 AM | buy | $30.6 | $19.52 | 30.6 | 19.52 | 1.56 | 0x03...d396 | |
| 04/18/2025 | 10:53:21 AM | sell | $26.37 | $19.03 | 26.37 | 19.03 | 1.38 | 0x82...11d6 | |
| 04/17/2025 | 7:29:37 AM | buy | $31.01 | $19.52 | 31.01 | 19.52 | 1.58 | 0x9a...9aa3 | |
| 04/17/2025 | 7:29:24 AM | buy | $25.51 | $19.51 | 25.51 | 19.51 | 1.3 | 0xe3...71d8 | |
| 04/17/2025 | 7:29:13 AM | buy | $25.54 | $19.5 | 25.54 | 19.5 | 1.31 | 0xc0...0257 | |
| 04/17/2025 | 7:28:51 AM | buy | $11.45 | $19.48 | 11.45 | 19.48 | 0.588 | 0xf5...843b |