WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.1
Presyo
9.1 USDC
TVL
$91.36
MKT CAP
$158.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4.92
Pinagsama USDC:
$45.68

WAVAX/USDC price stats sa Avalanche

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Colony Lab ay $9.1. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $158,298,768.25. Ang kontrata ng liquidity pool ay 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 na may kabuuang halaga na naka-lock (TVL) na $91.37. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 ay $91.37.

Ang kabuuang transaksyon ng WAVAX/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.1, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.1 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20269:45:09 PMsell$0.1099$9.10.10999.10.01207
0x05C...97C6
0x6b...13a0
05/23/20269:00:00 PMbuy$0.08293$9.480.082939.480.008742
0x062...eF2B
0x33...5de1
05/23/20268:50:20 PMbuy$0.104$9.440.1049.440.011
0x062...eF2B
0x90...93e6
05/23/20268:39:43 PMbuy$0.1552$9.390.15529.390.01652
0x1EF...7Ca8
0x75...e9db
05/23/20268:38:38 PMbuy$0.1725$9.320.17259.320.01849
0xEdf...cf36
0xa8...0511
05/23/20266:41:51 PMbuy$0.04324$9.280.043249.280.004657
0x0a8...342A
0xdf...9b07
05/23/20266:33:42 PMbuy$0.09039$9.250.090399.250.009765
0xD82...289f
0xd1...41e8
05/23/20266:29:52 PMbuy$0.04368$9.220.043689.220.004733
0x021...4D53
0xaa...60d6
05/23/20269:31:07 AMsell$0.03294$8.860.032948.860.003717
0x072...D108
0xa8...3ade
05/23/20268:37:45 AMsell$0.04944$8.870.049448.870.005568
0x072...D108
0xc0...9ce3
05/23/20268:29:23 AMsell$0.05692$8.90.056928.90.006396
0x098...3a17
0xce...46f9
05/23/20267:51:32 AMsell$0.276$8.960.2768.960.03078
0x110...51C6
0xa6...76a7
05/23/20267:47:02 AMsell$0.1465$9.050.14659.050.01618
0xc03...bb50
0xac...fc1b
05/23/20267:33:23 AMsell$0.03953$9.080.039539.080.00435
0x044...7c1F
0x7e...caea
05/23/20267:08:50 AMsell$0.03487$9.10.034879.10.003831
0x05C...97C6
0xa5...8721
05/23/20266:49:25 AMsell$0.03747$9.110.037479.110.00411
0x0a8...342A
0xb6...0567
05/23/202612:41:49 AMsell$0.03785$9.130.037859.130.004144
0x072...D108
0x67...3f4e
05/22/202611:46:03 PMsell$0.09727$9.160.097279.160.01061
0xBc7...0130
0x2d...22be
05/22/20267:41:52 PMsell$0.03804$9.180.038049.180.004141
0x062...eF2B
0x5e...9eb3
05/22/20261:00:26 PMbuy$0.07085$9.550.070859.550.007412
0x2A8...58F1
0x5a...8bf9