WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.25
Presyo
10.25 USDC
TVL
$140,996.8
MKT CAP
$162.7M
5m
0%
1h
0%
4h
0%
24h
3.81%
Ibahagi
TXNS
60
Mga Bumili
18
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
7,007.55
Pinagsama USDC:
$70,498.4

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Colony Lab ay $10.25. Ang presyo ng WAVAX ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,424.95. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $162,706,864.03. Ang kontrata ng liquidity pool ay 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 na may kabuuang halaga na naka-lock (TVL) na $140,996.80. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 ay $140,996.80.

Ang kabuuang transaksyon ng WAVAX/USDC ay 60 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2,424.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.25, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.25 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20268:32:29 PMbuy$74.2$10.2574.210.257.23
0x927...66De
0xc9...8dc2
02/03/20268:32:29 PMbuy$62.7$10.2362.710.236.12
0xf68...998b
0xdf...e889
02/03/20268:31:57 PMbuy$155.5$10.2155.510.215.24
0xf68...998b
0xb4...a7c6
02/03/20268:31:37 PMbuy$81.09$10.1681.0910.167.97
0x629...0E96
0x71...37b6
02/03/20268:31:21 PMbuy$93.24$10.1493.2410.149.19
0x629...0E96
0x3a...5272
02/03/20268:31:08 PMbuy$65.73$10.1265.7310.126.49
0x927...66De
0x61...235c
02/03/20268:31:00 PMbuy$45.82$10.145.8210.14.53
0x644...C00f
0x96...da31
02/03/20268:30:39 PMbuy$107.65$10.08107.6510.0810.67
0xAC6...34d5
0xad...915c
02/03/20268:27:49 PMbuy$52.26$10.0652.2610.065.19
0x9ae...F598
0x8e...7599
02/03/20268:27:43 PMbuy$36.5$10.0436.510.043.63
0x927...66De
0x91...e381
02/03/20268:27:31 PMbuy$28.22$10.0328.2210.032.81
0x779...8835
0xcb...78ea
02/03/20268:27:31 PMbuy$73.31$10.0273.3110.027.31
0xDf4...A5ad
0x57...8a29
02/03/20268:27:10 PMbuy$24.9$10.0124.910.012.48
0xD4a...109c
0x78...ced0
02/03/20268:26:23 PMbuy$24.61$1024.61102.46
0xB93...440e
0x85...d728
02/03/20268:26:11 PMbuy$24.58$9.9924.589.992.45
0x3e8...28e1
0xf8...573c
02/03/20268:25:16 PMbuy$29.63$9.9829.639.982.96
0x7eA...6057
0x0a...f1f3
02/03/20267:33:34 PMbuy$50.73$9.9750.739.975.08
0x45F...9893
0x15...7a7e
02/03/20267:32:33 PMbuy$152.97$9.94152.979.9415.37
0x658...5aB6
0xc3...23d8
02/03/20266:51:14 PMsell$33.68$9.5333.689.533.53
0x644...C00f
0x93...0fed
02/03/20266:50:24 PMsell$25.47$9.5425.479.542.66
0x559...b6a4
0xc1...9d10