WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.27
Presyo
8.27 USDC
TVL
$83.72
MKT CAP
$129.6M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4.97
Pinagsama USDC:
$41.86

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Colony Lab ay $8.27. Ang presyo ng WAVAX ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.41. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $129,563,455.26. Ang kontrata ng liquidity pool ay 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 na may kabuuang halaga na naka-lock (TVL) na $83.72. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 ay $83.72.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.27, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.27 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20264:18:25 AMsell$0.1137$8.270.11378.270.01374
0xAb3...c408
0x0d...1df3
02/23/20268:16:32 PMsell$0.1023$8.310.10238.310.0123
0xB64...030C
0x42...3a79
02/23/20268:10:17 PMsell$0.1126$8.360.11268.360.01347
0xfd0...91c9
0x31...1671
02/23/20265:50:38 PMsell$0.07945$8.40.079458.40.009456
0x822...5a10
0xe5...359d
02/23/20261:46:00 AMsell$0.1888$8.450.18888.450.02233
0x64D...277F
0xf6...2216
02/23/20261:18:12 AMsell$0.3576$8.560.35768.560.04175
0x29C...0026
0xd6...4c0d
02/23/20261:07:32 AMsell$0.448$8.730.4488.730.05131
0x0A6...bCa1
0x2d...5f98
02/22/20265:35:01 PMsell$0.1688$8.850.16888.850.01906
0x11f...4B48
0xdc...1fce
02/22/20261:40:58 PMsell$0.2225$8.930.22258.930.0249
0xc12...888c
0xe2...aaff
02/21/20262:20:56 PMbuy$0.1714$9.310.17149.310.0184
0x43C...E6B4
0xbe...10b6
02/20/20269:14:57 AMbuy$0.1686$9.240.16869.240.01823
0x097...0D38
0x86...dcc7
02/20/20267:39:12 AMbuy$0.1995$9.160.19959.160.02176
0x1B8...fbA6
0x3e...bc67
02/20/20267:15:14 AMbuy$0.1667$9.090.16679.090.01834
0x4f4...778C
0x36...56f0
02/19/20262:04:33 PMsell$0.2156$8.740.21568.740.02467
0x602...f67a
0x05...2904
02/19/20261:16:26 PMsell$0.1676$8.820.16768.820.019
0x602...f67a
0x55...a4fd
02/18/20269:09:27 PMsell$0.1812$8.890.18128.890.02038
0xA0A...3545
0x90...4e8d
02/18/20266:43:28 PMsell$0.1794$8.960.17948.960.02
0x29C...0026
0x5c...ceb5
02/18/20261:51:49 PMsell$0.1814$9.040.18149.040.02006
0x978...A0A3
0xe0...1292
02/16/20263:46:07 PMsell$0.2039$9.120.20399.120.02234
0x43C...E6B4
0x50...9859
02/15/20267:39:27 PMsell$0.1425$9.190.14259.190.01549
0x29C...0026
0x5d...5ed5