WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.69
Presyo
8.69 USDC
TVL
$91.73
MKT CAP
$151.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
5.3
Pinagsama USDC:
$45.86

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Colony Lab ay $8.69. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $151,357,407.75. Ang kontrata ng liquidity pool ay 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 na may kabuuang halaga na naka-lock (TVL) na $91.73. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 ay $91.73.

Ang kabuuang transaksyon ng WAVAX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.69, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.69 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20262:13:49 PMbuy$0.6767$8.690.67678.690.07779
0xc84...D69A
0x7a...6632
11/09/20261:01:32 PMbuy$0.8312$8.410.83128.410.09877
0xAeE...d11e
0x07...0943
11/08/202610:13:39 PMsell$0.4602$8.020.46028.020.05738
0xA7e...1735
0x62...ee0e
11/05/202611:12:44 PMsell$0.5119$8.190.51198.190.06244
0x0fF...a8cF
0x38...723d
11/05/20263:25:42 PMsell$0.5679$8.390.56798.390.06762
0x0B0...356E
0xd4...ec29
11/05/20262:56:27 PMsell$0.5656$8.610.56568.610.06568
0x0fF...a8cF
0xec...be84
11/04/20263:11:25 PMbuy$0.8487$8.90.84878.90.09525
0x0fF...a8cF
0x87...405f
11/02/20265:27:54 PMsell$0.4834$8.490.48348.490.05691
0x062...eF2B
0x56...e54a
11/01/20266:02:45 AMbuy$0.4904$8.840.49048.840.05545
0x080...8cF3
0x9f...13ec
11/01/20264:49:15 AMbuy$0.4769$8.650.47698.650.05507
0x021...4D53
0x4e...a90b
10/30/20265:11:10 AMbuy$0.4696$8.480.46968.480.05536
0x021...4D53
0x31...7d32
10/30/202612:28:38 AMsell$0.7978$8.20.79788.20.09717
0x072...D108
0xdb...229b
10/29/20269:00:00 PMsell$0.5799$8.460.57998.460.06851
0x062...eF2B
0xa1...819e
10/29/20263:30:29 AMsell$0.4877$8.660.48778.660.05628
0x098...3a17
0x07...276f
10/24/20262:25:37 PMsell$0.5218$8.850.52188.850.05891
0x072...D108
0xbc...3e8b
10/23/202610:50:16 PMsell$0.557$9.060.5579.060.06144
0x021...4D53
0xe0...8534
10/22/20261:13:57 PMsell$0.5077$9.270.50779.270.05475
0x044...7c1F
0xa4...883d
10/22/20266:38:21 AMsell$0.3819$9.440.38199.440.04043
0x0a8...342A
0xc3...ebbf
10/18/20262:39:19 PMsell$1.02$9.721.029.720.1054
0x110...51C6
0xb2...6156
10/16/202610:32:05 AMbuy$0.8727$10.160.872710.160.08588
0x569...294f
0x71...02af