WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.48
Presyo
10.48 USDC
TVL
$93
MKT CAP
$150.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4.51
Pinagsama USDC:
$46.5

WAVAX/USDC price stats sa Avalanche

Noong Marso 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Colony Lab ay $10.48. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,876,572.80. Ang kontrata ng liquidity pool ay 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 na may kabuuang halaga na naka-lock (TVL) na $93.01. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xae0F6D1aA8704bA051e040aaC2B156b5CD3AdbF2 ay $93.01.

Ang kabuuang transaksyon ng WAVAX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.48, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.48 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/16/20265:58:44 AMbuy$0.07731$10.480.0773110.480.007376
0x569...294f
0x2f...f4c4
03/16/20265:26:56 AMbuy$0.1337$10.430.133710.430.01282
0x5A8...29B5
0x59...f3b4
03/16/20264:50:03 AMbuy$0.06952$10.380.0695210.380.006692
0xD4a...109c
0x84...2af6
03/16/20263:39:40 AMbuy$0.3797$10.280.379710.280.0369
0x9cc...4070
0x30...4778
03/16/20263:32:06 AMbuy$0.3259$10.130.325910.130.03216
0x569...294f
0x91...03ee
03/16/20263:23:36 AMbuy$0.1059$10.030.105910.030.01055
0xab1...3477
0xb3...0730
03/15/202611:09:59 PMbuy$0.06485$100.06485100.006484
0x2A8...58F1
0x76...54d5
03/15/202611:02:56 PMbuy$0.06454$9.970.064549.970.006472
0xBc7...0130
0x61...0254
03/14/20269:49:04 AMsell$0.07227$9.580.072279.580.007543
0x110...51C6
0xf5...0bf6
03/14/20268:01:26 AMsell$0.04318$9.60.043189.60.004495
0x1EF...7Ca8
0x1e...5c71
03/14/20266:33:21 AMsell$0.09056$9.630.090569.630.0094
0xD82...289f
0x49...fa12
03/14/20265:36:58 AMsell$0.04185$9.660.041859.660.004331
0x569...294f
0xd2...c057
03/14/202612:47:39 AMsell$0.04947$9.680.049479.680.005109
0x569...294f
0x77...505e
03/14/202612:44:09 AMsell$0.0458$9.70.04589.70.004721
0xD82...289f
0x46...9b75
03/13/202610:04:24 PMsell$0.1103$9.730.11039.730.01133
0xD4a...109c
0xd1...1fe2
03/13/20265:46:48 PMsell$0.1121$9.780.11219.780.01146
0xD82...289f
0xc9...25d7
03/13/20265:37:24 PMsell$0.1228$9.830.12289.830.01249
0xab1...3477
0xf4...58cc
03/13/20261:46:25 PMbuy$0.1145$10.240.114510.240.01118
0xD82...289f
0x90...fdd1
03/13/20261:42:45 PMbuy$0.1052$10.190.105210.190.01032
0xD67...2F70
0x47...78de
03/13/20261:18:49 PMbuy$0.1135$10.140.113510.140.01118
0x11f...4B48
0xc7...dedb