WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cePLSR-WAVAX pair

Presyo USD
$0.005124
Presyo
0.0002697 WAVAX
TVL
$7,010.1
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8
cePLSR:
0x6403Bdb3425937E2e93A3AC793b7bb72b5CC6A2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama cePLSR:
677,193.76
Pinagsama WAVAX:
$186.3

cePLSR/WAVAX price stats sa Avalanche

Noong Abril 19, 2025, ang kasalukuyang presyo ng cePLSR token sa DEX Colony Lab ay $0.005124. Ang presyo ng cePLSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cePLSR token ay 0x6403Bdb3425937E2e93A3AC793b7bb72b5CC6A2F na may market cap na $18,766.69. Ang kontrata ng liquidity pool ay 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 na may kabuuang halaga na naka-lock (TVL) na $7,010.10. Ang cePLSR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cePLSR/WAVAX na may kontrata na address 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 ay $7,010.10.

Ang kabuuang transaksyon ng cePLSR/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cePLSR/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cePLSR sa WAVAX ay 0.0002697, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cePLSR sa USD ay $0.005124 ngayon.

cePLSR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/16/20258:44:24 PMsell$1.61$0.0051240.08510.0002697315.51
0xC59...1Af7
0x2f...26d9
04/16/20251:41:10 PMsell$10.15$0.0051040.53850.00027061,989.71
0x2CF...63b7
0x02...f021
04/15/20256:34:00 PMsell$26$0.0053811.340.00027754,832.78
0xa46...85b9
0xb1...8834
04/14/20257:31:42 AMbuy$39.88$0.00556120.00027887,172.23
0xC6e...79F6
0xfe...131f
04/14/20256:52:55 AMsell$0.03117$0.0053660.0015660.00026955.8
0x81A...F142
0xb4...47f8
04/13/20258:01:25 PMbuy$49.37$0.0052222.50.00026499,453.47
0xC6e...79F6
0x1d...db0c
04/13/20257:49:44 PMbuy$98.48$0.00500850.000254219,664.76
0xC6e...79F6
0x6c...5116
04/13/20256:00:48 PMsell$301.59$0.00502614.790.000246555,648.78
0x107...74a6
0xd1...19ef
04/13/20253:28:32 PMbuy$39.34$0.00565220.00028736,960.7
0xC6e...79F6
0x05...779f
04/13/20253:25:02 PMbuy$39.34$0.00553520.00028137,108.31
0xC6e...79F6
0x1a...d2dc
04/13/20253:22:21 PMbuy$9.83$0.0054620.50.00027761,800.67
0xC6e...79F6
0xb7...2a24
04/11/20257:33:40 PMbuy$48.94$0.0052612.540.0002739,303.17
0xC6e...79F6
0x24...52a0
04/11/20257:30:52 PMbuy$48.92$0.0051162.530.00026549,562.41
0xC6e...79F6
0x11...6a27
04/11/20251:02:24 PMsell$1.05$0.0048970.055090.0002558215.36
0xD1A...E368
0xe0...4246
04/09/202511:20:18 PMsell$0.4758$0.0047390.025690.0002559100.41
0xe99...257e
0xbf...1978
04/09/20253:38:25 AMsell$9.13$0.0041190.56890.00025662,216.35
0x9A1...18F6
0x6b...258f
04/06/20256:55:47 AMsell$40.51$0.0045132.330.00026038,977.54
0xbC3...b211
0x6c...3a8a
04/03/20258:40:40 PMbuy$3.57$0.0049010.20.0002738730.32
0x4C1...02c0
0x77...f747
04/03/202512:53:23 PMsell$2.22$0.0046450.12580.0002629478.47
0x06D...588d
0x13...b0c2
04/03/20252:19:45 AMsell$0.2345$0.0048920.012610.00026347.94
0x362...6f45
0xff...f968