WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cePLSR-WAVAX pair

Presyo USD
$0.008483
Presyo
0.0004848 WAVAX
TVL
$8,446.61
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
-6.90%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
109
Telegram price alerts
Pares:
0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8
cePLSR:
0x6403Bdb3425937E2e93A3AC793b7bb72b5CC6A2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama cePLSR:
506,307.41
Pinagsama WAVAX:
$241.36

cePLSR/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng cePLSR token sa DEX Colony Lab ay $0.008483. Ang presyo ng cePLSR ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $108.93. Ang kontrata ng cePLSR token ay 0x6403Bdb3425937E2e93A3AC793b7bb72b5CC6A2F na may market cap na $25,796.64. Ang kontrata ng liquidity pool ay 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 na may kabuuang halaga na naka-lock (TVL) na $8,446.61. Ang cePLSR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cePLSR/WAVAX na may kontrata na address 0xbbffaD57dEC65bDAd8b9EB65257d501C05c49AF8 ay $8,446.61.

Ang kabuuang transaksyon ng cePLSR/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cePLSR/WAVAX pool ay may trading volume na $108.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cePLSR sa WAVAX ay 0.0004848, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 cePLSR sa USD ay $0.008483 ngayon.

cePLSR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20256:14:13 AMsell$84.83$0.0084834.840.000484810,000
0xC6e...79F6
0x10...2e15
06/30/20257:29:30 PMsell$22.13$0.0089371.220.00049352,476.83
0xebd...1D53
0xb1...91fb
06/30/202512:37:01 PMsell$0.3484$0.0088780.019270.00049139.24
0x509...9298
0xfd...15eb
06/30/202510:18:31 AMbuy$1.6$0.0091120.088470.0005034175.72
0x53c...C723
0xee...8744
06/29/202510:55:17 PMbuy$3.57$0.0094360.19040.0005029378.65
0x53c...C723
0xc1...4055
06/29/202510:51:59 PMbuy$5.27$0.0094180.28120.0005019560.26
0x53c...C723
0xb9...c821
06/29/202510:50:01 PMbuy$7.77$0.0093890.41420.0005005827.61
0x53c...C723
0xd9...edbd
06/29/202510:47:49 PMbuy$11.37$0.0093430.6070.00049841,217.8
0x53c...C723
0x0f...4c21
06/29/202510:46:01 PMbuy$16.6$0.0092870.8860.00049541,788.16
0x53c...C723
0xc9...c326
06/29/202510:43:34 PMbuy$24.05$0.0092151.280.00049112,610.49
0x53c...C723
0xd8...0d5a
06/29/202510:41:34 PMbuy$34.33$0.0090991.830.00048493,773.71
0x53c...C723
0xf3...80ca
06/29/202510:31:08 PMbuy$332.03$0.00898417.70.000478939,662.55
0xe5B...97ab
0x01...4cf2
06/26/20255:35:29 PMbuy$284.26$0.00709516.50.000411843,021.37
0xe5B...97ab
0x5e...4501
06/25/20258:10:56 PMsell$63.57$0.0063573.580.000358710,000
0xC6e...79F6
0x22...c3ba
06/23/20256:50:27 PMsell$2.46$0.0061640.14350.0003589400
0x743...28Ef
0x44...4d44
06/22/20255:36:53 PMsell$4.06$0.0057970.25230.0003596701.7
0x3Fb...91de
0x13...668f
06/22/20255:33:37 PMsell$1.95$0.0058070.12110.0003602336.37
0x3Fb...91de
0xd0...c633
06/21/20251:00:41 PMsell$1.37$0.0062830.079090.0003606219.32
0x5C7...2229
0xcb...d64b
06/21/20251:22:57 AMsell$164.06$0.0066879.40.000383224,532.08
0x023...130d
0x10...8c68
06/20/20258:32:41 PMsell$146.14$0.0073078.30.000415220,000
0xC6e...79F6
0x69...7596