WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-ceJACK pair

Presyo USD
$29.95
Presyo
1,202.98 ceJACK
TVL
$13,932.71
MKT CAP
$439.1M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xb519c7Bb841A120e5e02131fC741c8be98659430
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
ceJACK:
0xdb94177cad338E7ADdb4097CD9d53C376E88E825
Pinagsama WAVAX:
232.55
Pinagsama ceJACK:
$274,177.78

WAVAX/ceJACK price stats sa Avalanche

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Colony Lab ay $29.95. Ang presyo ng WAVAX ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.39. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $439,134,721.72. Ang kontrata ng liquidity pool ay 0xb519c7Bb841A120e5e02131fC741c8be98659430 na may kabuuang halaga na naka-lock (TVL) na $13,932.72. Ang WAVAX/ceJACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/ceJACK na may kontrata na address 0xb519c7Bb841A120e5e02131fC741c8be98659430 ay $13,932.72.

Ang kabuuang transaksyon ng WAVAX/ceJACK ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/ceJACK pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa ceJACK ay 1,202.98, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $29.95 ngayon.

WAVAX-ceJACK price chart

PetsaOras
Presyo $
Presyo ceJACK
GumawaTXN
09/13/20253:37:01 PMsell$0.3056$0.02490.01020.000831212.27
0x27c...8494
0x2d...61fc
09/13/202512:13:47 PMbuy$4.25$0.026310.140.000865161.83
0xA31...fDa1
0x9b...c8fe
09/13/20259:43:34 AMsell$0.8301$0.025510.027020.000830432.53
0xF93...5290
0xe2...2844
09/11/20256:51:53 PMsell$0.01129$0.024460.00038930.00084320.4617
0x25C...E6C5
0xf8...7b13
09/08/202510:24:27 AMsell$37.31$0.021111.470.00083581,766.85
0x602...0810
0x25...c9fa
09/07/20257:10:43 PMsell$2.2$0.020490.090510.0008415107.55
0xd65...fCeF
0x38...de45
09/07/20253:56:46 AMbuy$10.86$0.021120.44190.0008591514.42
0x910...8E4C
0x5f...e1b7
09/07/20253:56:13 AMbuy$36.77$0.020951.490.0008521,755.25
0x910...8E4C
0xe8...6bfe
09/06/20258:46:40 PMsell$3.8$0.02020.15580.0008285188.1
0x743...28Ef
0x1f...59dc
09/04/202510:31:14 AMbuy$3.95$0.021290.160.0008627185.46
0xA31...fDa1
0x9f...433d
09/02/202511:55:23 AMsell$23.93$0.020040.9930.00083161,194.17
0x39e...94A1
0x95...12b4
09/01/20258:43:49 AMbuy$47.77$0.0202420.00084742,360.07
0x023...130d
0x5b...e864
08/31/20257:49:54 PMbuy$47.84$0.0207920.00086932,300.5
0x023...130d
0xab...2bf5
08/31/20257:13:30 PMbuy$47.9$0.0204720.00085462,340.16
0x023...130d
0xba...ad89
08/31/20258:37:38 AMbuy$23.93$0.0201910.00084361,185.26
0x023...130d
0xe0...dd5a
08/31/202512:11:45 AMbuy$14.25$0.020250.60.0008524703.88
0x3C4...9c02
0x01...a62a
08/30/202511:59:51 PMbuy$47.49$0.0196720.00082842,414.07
0x023...130d
0x52...f3a8
08/28/20251:08:13 PMbuy$1.71$0.020510.070.000835283.8
0xA31...fDa1
0x41...e120
08/26/20255:08:44 AMsell$0.3676$0.019010.015660.000810219.33
0x2c5...28B8
0x4c...a76d
08/23/20257:46:57 AMbuy$2.53$0.021120.10.0008347119.79
0xA31...fDa1
0x0c...4b23