- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-PHAR LPs
Impormasyon tungkol sa abcPHAR-PHAR pair
- Pinagsama abcPHAR:
- 1,312.25
- Pinagsama PHAR:
- $396.06
abcPHAR/PHAR price stats sa Avalanche
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng abcPHAR token sa DEX Pharaoh Exchange V1 ay $141.44. Ang presyo ng abcPHAR ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $40,973.54. Ang kontrata ng abcPHAR token ay 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 na may market cap na $4,292,483.10. Ang kontrata ng liquidity pool ay 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 na may kabuuang halaga na naka-lock (TVL) na $371,211.24. Ang abcPHAR/PHAR trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng abcPHAR/PHAR ngayon?
Ang kasalukuyang liquidity ng abcPHAR/PHAR na may kontrata na address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 ay $371,211.24.
Ilang transaksyon ang mayroon sa abcPHAR/PHAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng abcPHAR/PHAR ay 200 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 132 ang mga sales transactions.
Ano ang trading volume sa abcPHAR/PHAR pool sa nakaraang 24 na oras?
Ang abcPHAR/PHAR pool ay may trading volume na $40,973.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 abcPHAR sa PHAR?
Ang exchange rate ng 1 abcPHAR sa PHAR ay 0.3018, na naitala noong 3:25 AM UTC.
Magkano ang 1 abcPHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 abcPHAR sa USD ay $141.44 ngayon.
abcPHAR-PHAR price chart
| Petsa | Oras | Presyo $ | Presyo PHAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:20:32 AM | buy | $98.49 | $141.44 | 0.2101 | 0.3018 | 0.284 | 0x9c...875e | |
| 06/26/2025 | 3:11:36 AM | buy | $5.42 | $141.63 | 0.01155 | 0.3015 | 0.01561 | 0x14...a240 | |
| 06/26/2025 | 3:06:46 AM | buy | $191.05 | $141.02 | 0.4085 | 0.3015 | 0.5525 | 0xf8...69ad | |
| 06/26/2025 | 3:03:21 AM | buy | $122.11 | $140.82 | 0.2611 | 0.3011 | 0.3534 | 0x64...cd12 | |
| 06/26/2025 | 2:42:00 AM | buy | $57.84 | $139.44 | 0.1248 | 0.3008 | 0.1689 | 0xa2...a6d2 | |
| 06/26/2025 | 2:31:48 AM | buy | $66.06 | $139.29 | 0.1426 | 0.3007 | 0.1931 | 0xa2...7cad | |
| 06/26/2025 | 2:20:09 AM | buy | $96.22 | $139.18 | 0.2077 | 0.3005 | 0.2815 | 0x95...a6fd | |
| 06/26/2025 | 2:13:58 AM | sell | $3,117.75 | $139.12 | 6.73 | 0.3003 | 9.23 | 0xef...6118 | |
| 06/26/2025 | 2:10:41 AM | sell | $4.38 | $142.4 | 0.009474 | 0.3076 | 0.0129 | 0x52...1727 | |
| 06/26/2025 | 2:10:06 AM | sell | $18.39 | $142.2 | 0.0398 | 0.3076 | 0.05422 | 0x41...b68b | |
| 06/26/2025 | 2:09:36 AM | sell | $0.7591 | $142.22 | 0.001642 | 0.3076 | 0.002236 | 0x20...8825 | |
| 06/26/2025 | 2:03:28 AM | sell | $6.84 | $142.22 | 0.01481 | 0.3076 | 0.02017 | 0x6e...a793 | |
| 06/26/2025 | 2:03:11 AM | buy | $74.26 | $142.1 | 0.1608 | 0.3077 | 0.2147 | 0x28...f530 | |
| 06/26/2025 | 2:01:34 AM | sell | $12.62 | $142.07 | 0.02732 | 0.3075 | 0.03723 | 0xef...3016 | |
| 06/26/2025 | 2:00:22 AM | sell | $17.54 | $142.08 | 0.03798 | 0.3075 | 0.05174 | 0xc6...8360 | |
| 06/26/2025 | 1:50:05 AM | buy | $107.53 | $141.5 | 0.2337 | 0.3076 | 0.3121 | 0x9d...cf2f | |
| 06/26/2025 | 1:49:30 AM | sell | $17.52 | $141.33 | 0.0381 | 0.3073 | 0.05192 | 0x3e...6468 | |
| 06/26/2025 | 1:46:32 AM | sell | $1,563.26 | $141.07 | 3.4 | 0.3073 | 4.62 | 0xa4...5811 | |
| 06/26/2025 | 1:39:43 AM | buy | $4,847.59 | $142.76 | 10.56 | 0.3111 | 14.16 | 0x4a...85fe | |
| 06/26/2025 | 1:33:32 AM | buy | $44.69 | $136.21 | 0.09835 | 0.2997 | 0.1334 | 0x9e...fc28 |