- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-PHAR LPs
Impormasyon tungkol sa abcPHAR-PHAR pair
- Pinagsama abcPHAR:
- 1,548.97
- Pinagsama PHAR:
- $448.09
abcPHAR/PHAR price stats sa Avalanche
Noong Abril 25, 2025, ang kasalukuyang presyo ng abcPHAR token sa DEX Pharaoh Exchange V1 ay $105.59. Ang presyo ng abcPHAR ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $22,620.95. Ang kontrata ng abcPHAR token ay 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 na may market cap na $3,167,521.57. Ang kontrata ng liquidity pool ay 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 na may kabuuang halaga na naka-lock (TVL) na $327,133.95. Ang abcPHAR/PHAR trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng abcPHAR/PHAR ngayon?
Ang kasalukuyang liquidity ng abcPHAR/PHAR na may kontrata na address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 ay $327,133.95.
Ilang transaksyon ang mayroon sa abcPHAR/PHAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng abcPHAR/PHAR ay 92 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa abcPHAR/PHAR pool sa nakaraang 24 na oras?
Ang abcPHAR/PHAR pool ay may trading volume na $22,620.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 abcPHAR sa PHAR?
Ang exchange rate ng 1 abcPHAR sa PHAR ay 0.2892, na naitala noong 12:25 PM UTC.
Magkano ang 1 abcPHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 abcPHAR sa USD ay $105.59 ngayon.
abcPHAR-PHAR price chart
| Petsa | Oras | Presyo $ | Presyo PHAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 12:03:13 PM | buy | $248.06 | $105.59 | 0.6795 | 0.2892 | 0.9441 | 0xe1...dac4 | |
| 04/25/2025 | 11:59:23 AM | sell | $12.95 | $105.37 | 0.03549 | 0.2886 | 0.05035 | 0x7d...2c06 | |
| 04/25/2025 | 11:53:38 AM | sell | $230.91 | $105.38 | 0.6325 | 0.2887 | 0.8966 | 0x5f...4e1f | |
| 04/25/2025 | 11:53:38 AM | sell | $9.03 | $104.83 | 0.02487 | 0.2887 | 0.03513 | 0x48...4550 | |
| 04/25/2025 | 11:53:37 AM | buy | $3,978.73 | $104.83 | 10.95 | 0.2887 | 15.38 | 0x68...463f | |
| 04/25/2025 | 11:29:53 AM | sell | $10.22 | $101.49 | 0.02814 | 0.2794 | 0.04078 | 0xc8...41b6 | |
| 04/25/2025 | 11:19:59 AM | sell | $512.79 | $101.5 | 1.41 | 0.2795 | 2.04 | 0x62...927e | |
| 04/25/2025 | 11:19:58 AM | sell | $8,499.63 | $101.5 | 23.4 | 0.2795 | 33.01 | 0x8b...026d | |
| 04/25/2025 | 11:18:27 AM | sell | $0.1203 | $110.15 | 0.0003301 | 0.3021 | 0.0004549 | 0xe1...a5f7 | |
| 04/25/2025 | 11:00:54 AM | buy | $240.15 | $110.47 | 0.6567 | 0.3021 | 0.8873 | 0x37...4003 | |
| 04/25/2025 | 10:58:49 AM | sell | $12.95 | $110.25 | 0.03542 | 0.3015 | 0.04886 | 0x2c...b32b | |
| 04/25/2025 | 10:27:21 AM | sell | $9.2 | $110.26 | 0.02518 | 0.3015 | 0.03473 | 0xd5...7647 | |
| 04/25/2025 | 10:00:25 AM | buy | $224.4 | $109.81 | 0.6162 | 0.3015 | 0.8335 | 0xb9...e9c0 | |
| 04/25/2025 | 9:58:59 AM | sell | $12.91 | $109.61 | 0.03545 | 0.301 | 0.04896 | 0x63...0c53 | |
| 04/25/2025 | 9:26:28 AM | sell | $7 | $109.62 | 0.01923 | 0.301 | 0.02655 | 0x94...e32f | |
| 04/25/2025 | 9:03:41 AM | buy | $242.91 | $109.2 | 0.6696 | 0.301 | 0.9068 | 0x54...1133 | |
| 04/25/2025 | 8:55:25 AM | sell | $12.06 | $108.98 | 0.03325 | 0.3004 | 0.04597 | 0xa4...6c8a | |
| 04/25/2025 | 8:24:12 AM | sell | $10 | $108.99 | 0.02757 | 0.3004 | 0.03811 | 0xbd...acad | |
| 04/25/2025 | 8:02:04 AM | buy | $227.09 | $109.32 | 0.6242 | 0.3004 | 0.8462 | 0xa4...91bc | |
| 04/25/2025 | 7:54:32 AM | sell | $13.65 | $109.11 | 0.03753 | 0.2999 | 0.05194 | 0x7e...1d90 |