- WhatToFarm
- Avalanche
- Cleopatra
- abcPHAR-PHAR LPs
Impormasyon tungkol sa abcPHAR-PHAR pair
- Pinagsama abcPHAR:
- 4,436.94
- Pinagsama PHAR:
- $1,844.12
abcPHAR/PHAR price stats sa Avalanche
Noong Enero 20, 2025, ang kasalukuyang presyo ng abcPHAR token sa DEX Cleopatra ay $85.63. Ang presyo ng abcPHAR ay pataas 11.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $39,172.59. Ang kontrata ng abcPHAR token ay 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 na may market cap na $2,866,447.00. Ang kontrata ng liquidity pool ay 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 na may kabuuang halaga na naka-lock (TVL) na $759,897.63. Ang abcPHAR/PHAR trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng abcPHAR/PHAR ngayon?
Ang kasalukuyang liquidity ng abcPHAR/PHAR na may kontrata na address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 ay $759,897.63.
Ilang transaksyon ang mayroon sa abcPHAR/PHAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng abcPHAR/PHAR ay 49 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa abcPHAR/PHAR pool sa nakaraang 24 na oras?
Ang abcPHAR/PHAR pool ay may trading volume na $39,172.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 abcPHAR sa PHAR?
Ang exchange rate ng 1 abcPHAR sa PHAR ay 0.4156, na naitala noong 11:25 AM UTC.
Magkano ang 1 abcPHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 abcPHAR sa USD ay $85.63 ngayon.
abcPHAR-PHAR price chart
| Petsa | Oras | Presyo $ | Presyo PHAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:01:45 AM | buy | $275.59 | $85.63 | 1.33 | 0.4156 | 1.52 | 0x85...84d9 | |
| 01/20/2025 | 10:12:12 AM | buy | $5.51 | $85.59 | 0.02675 | 0.4151 | 0.0305 | 0x15...ef1d | |
| 01/20/2025 | 10:01:32 AM | buy | $270.58 | $85.59 | 1.31 | 0.4151 | 1.49 | 0xb0...abd7 | |
| 01/20/2025 | 9:25:21 AM | buy | $993.75 | $86.53 | 4.76 | 0.4147 | 5.43 | 0xfd...6c92 | |
| 01/20/2025 | 9:02:49 AM | buy | $286.68 | $86.2 | 1.37 | 0.4131 | 1.57 | 0x5d...4250 | |
| 01/20/2025 | 8:01:25 AM | buy | $283.67 | $85.6 | 1.36 | 0.4127 | 1.56 | 0x12...41a9 | |
| 01/20/2025 | 7:30:01 AM | sell | $4.13 | $85.31 | 0.01995 | 0.4122 | 0.02329 | 0x56...7631 | |
| 01/20/2025 | 7:00:22 AM | buy | $267.62 | $84.1 | 1.31 | 0.4122 | 1.5 | 0xe9...358e | |
| 01/20/2025 | 6:50:27 AM | sell | $4.69 | $82.39 | 0.02348 | 0.4118 | 0.02741 | 0xc0...0147 | |
| 01/20/2025 | 6:01:34 AM | buy | $260.98 | $80.4 | 1.33 | 0.4118 | 1.53 | 0x2d...2466 | |
| 01/20/2025 | 5:53:37 AM | sell | $4.46 | $80.31 | 0.02287 | 0.4114 | 0.02671 | 0x3b...e04a | |
| 01/20/2025 | 5:01:15 AM | buy | $261.13 | $80.16 | 1.34 | 0.4114 | 1.53 | 0xa9...e48f | |
| 01/20/2025 | 4:00:38 AM | buy | $257.44 | $79.73 | 1.32 | 0.4109 | 1.52 | 0xb3...f0b1 | |
| 01/20/2025 | 3:49:09 AM | sell | $286.11 | $79.52 | 1.47 | 0.4105 | 1.72 | 0xe2...d901 | |
| 01/20/2025 | 3:43:59 AM | buy | $30.01 | $79.62 | 0.1549 | 0.411 | 0.1774 | 0xb4...71be | |
| 01/20/2025 | 3:00:24 AM | buy | $254.39 | $79.26 | 1.31 | 0.4109 | 1.51 | 0xb5...b073 | |
| 01/20/2025 | 2:00:33 AM | buy | $250.65 | $78.34 | 1.31 | 0.4105 | 1.5 | 0xc1...7f6d | |
| 01/20/2025 | 1:39:56 AM | buy | $273.79 | $78.73 | 1.42 | 0.4101 | 1.63 | 0xcb...9134 | |
| 01/20/2025 | 1:12:01 AM | buy | $97.17 | $78.64 | 0.5061 | 0.4096 | 0.5805 | 0x77...00fa | |
| 01/20/2025 | 1:10:51 AM | sell | $3.28 | $78.61 | 0.0171 | 0.4094 | 0.02002 | 0x7e...29cc |