- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-abcPHAR LPs
Impormasyon tungkol sa PHAR-abcPHAR pair
- Pinagsama PHAR:
- 388.02
- Pinagsama abcPHAR:
- $873.24
PHAR/abcPHAR price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange V1 ay $355.12. Ang presyo ng PHAR ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $34,343.20. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $52,507,883.13. Ang kontrata ng liquidity pool ay 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 na may kabuuang halaga na naka-lock (TVL) na $414,656.30. Ang PHAR/abcPHAR trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/abcPHAR ngayon?
Ang kasalukuyang liquidity ng PHAR/abcPHAR na may kontrata na address 0x13e09B6A2919413F8436Ecb3B963A47a6FE5C616 ay $414,656.30.
Ilang transaksyon ang mayroon sa PHAR/abcPHAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/abcPHAR ay 162 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa PHAR/abcPHAR pool sa nakaraang 24 na oras?
Ang PHAR/abcPHAR pool ay may trading volume na $34,343.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa abcPHAR?
Ang exchange rate ng 1 PHAR sa abcPHAR ay 2.25, na naitala noong 7:18 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $355.12 ngayon.
PHAR-abcPHAR price chart
| Petsa | Oras | Presyo $ | Presyo abcPHAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:02:45 AM | buy | $47.82 | $157.8 | 0.1346 | 0.4443 | 0.1479 | 0x0a...1674 | |
| 09/19/2025 | 6:50:16 AM | buy | $68.78 | $158.5 | 0.1927 | 0.4441 | 0.2117 | 0x25...5e54 | |
| 09/19/2025 | 6:32:24 AM | buy | $40.29 | $158.37 | 0.1129 | 0.4437 | 0.124 | 0x44...a4be | |
| 09/19/2025 | 6:21:56 AM | buy | $42.92 | $158.28 | 0.1203 | 0.4436 | 0.1322 | 0x62...0d76 | |
| 09/19/2025 | 6:10:47 AM | buy | $114.78 | $158.55 | 0.3209 | 0.4434 | 0.3529 | 0x83...0c8e | |
| 09/19/2025 | 5:41:02 AM | buy | $79.84 | $158.43 | 0.2231 | 0.4428 | 0.2454 | 0x5c...7f8c | |
| 09/19/2025 | 5:20:21 AM | buy | $53.26 | $160.39 | 0.1469 | 0.4424 | 0.1616 | 0x50...b142 | |
| 09/19/2025 | 5:06:41 AM | buy | $63.8 | $160.66 | 0.1756 | 0.4422 | 0.1932 | 0xee...4398 | |
| 09/19/2025 | 4:50:21 AM | buy | $67.16 | $160.47 | 0.1849 | 0.4419 | 0.2036 | 0x1c...5fc8 | |
| 09/19/2025 | 4:33:09 AM | buy | $87.09 | $159.66 | 0.2409 | 0.4416 | 0.2652 | 0x4d...0f9c | |
| 09/19/2025 | 4:10:45 AM | buy | $78.96 | $159.81 | 0.218 | 0.4412 | 0.2401 | 0x02...3b62 | |
| 09/19/2025 | 3:50:29 AM | buy | $40.02 | $160.53 | 0.1099 | 0.4408 | 0.121 | 0x5a...7360 | |
| 09/19/2025 | 3:40:16 AM | buy | $78.28 | $160.45 | 0.2149 | 0.4406 | 0.2369 | 0xef...41d7 | |
| 09/19/2025 | 3:20:17 AM | buy | $57.67 | $164.19 | 0.1546 | 0.4403 | 0.1704 | 0x7e...3b60 | |
| 09/19/2025 | 3:05:49 AM | buy | $56.47 | $163.88 | 0.1516 | 0.44 | 0.1672 | 0x16...0bfd | |
| 09/19/2025 | 2:51:38 AM | buy | $74.37 | $164.28 | 0.199 | 0.4397 | 0.2195 | 0xd4...09a3 | |
| 09/19/2025 | 2:40:18 AM | buy | $1,021.51 | $163.49 | 2.74 | 0.4394 | 3.03 | 0xa1...880f | |
| 09/19/2025 | 2:36:07 AM | sell | $75.96 | $160.45 | 0.2058 | 0.4348 | 0.2373 | 0x4d...c58b | |
| 09/19/2025 | 2:34:14 AM | sell | $52.99 | $160.58 | 0.1436 | 0.4352 | 0.1655 | 0xea...22f5 | |
| 09/19/2025 | 2:33:00 AM | buy | $45.14 | $160.67 | 0.1223 | 0.4354 | 0.1354 | 0x4d...13a9 |