WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-WAVAX pair

Presyo USD
$5,053.92
Presyo
546.44 WAVAX
TVL
$17,732.67
MKT CAP
$3.6M
5m
0%
1h
0.06%
4h
-1.01%
24h
-3.93%
Ibahagi
TXNS
220
Mga Bumili
73
Mga Nagbenta
147
Dami
56K
Telegram price alerts
Pares:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAUt0:
0.9668
Pinagsama WAVAX:
$1,388.97

XAUt0/WAVAX price stats sa Avalanche

Noong Marso 3, 2026, ang kasalukuyang presyo ng XAUt0 token sa DEX BlackHole V3 ay $5,053.92. Ang presyo ng XAUt0 ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $55,555.73. Ang kontrata ng XAUt0 token ay 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 na may market cap na $3,649,337.89. Ang kontrata ng liquidity pool ay 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f na may kabuuang halaga na naka-lock (TVL) na $17,732.68. Ang XAUt0/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/WAVAX na may kontrata na address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f ay $17,732.68.

Ang kabuuang transaksyon ng XAUt0/WAVAX ay 220 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 147 ang mga sales transactions.

Ang XAUt0/WAVAX pool ay may trading volume na $55,555.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa WAVAX ay 546.44, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $5,053.92 ngayon.

XAUt0-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/03/20266:00:36 PMsell$32.26$5,053.923.48546.440.006385
0x977...ABaa
0xac...03a4
03/03/20266:00:25 PMsell$13.04$5,054.051.41546.480.002581
0x977...ABaa
0xcf...8067
03/03/20266:00:17 PMsell$34.28$5,050.483.71546.560.006788
0x977...ABaa
0x36...92eb
03/03/20265:53:29 PMsell$94.38$5,052.5610.21546.720.01868
0x8c2...560B
0x33...3440
03/03/20265:53:26 PMsell$80.86$5,054.848.75546.960.01599
0x977...ABaa
0xc4...01c9
03/03/20265:53:20 PMsell$34.35$5,056.223.71547.110.006794
0x977...ABaa
0x46...140e
03/03/20265:52:51 PMsell$94.46$5,056.9510.22547.270.01868
0x8c2...560B
0x80...e708
03/03/20265:51:49 PMsell$68.73$5,055.847.44547.50.01359
0x977...ABaa
0xe5...5eb7
03/03/20265:50:55 PMsell$94.39$5,053.2310.23547.690.01868
0x8c2...560B
0x5f...0ef6
03/03/20265:50:20 PMsell$94.43$5,055.6110.23547.940.01868
0x8c2...560B
0x95...67d1
03/03/20265:49:36 PMsell$50.54$5,062.165.47548.150.009985
0x977...ABaa
0x77...1b77
03/03/20265:49:15 PMsell$205.55$5,060.4522.27548.480.04061
0x5cD...e905
0xdd...6038
03/03/20265:49:13 PMsell$53.2$5,062.915.76548.810.0105
0x79f...C718
0x2a...3e13
03/03/20265:49:02 PMsell$117.29$5,058.1812.73549.050.02318
0x977...ABaa
0x18...b2ea
03/03/20265:48:57 PMsell$34.34$5,054.923.73549.250.006794
0x977...ABaa
0x94...64a4
03/03/20265:48:37 PMsell$32.26$5,053.143.5549.340.006385
0x977...ABaa
0xa0...988e
03/03/20265:37:23 PMsell$74.67$5,046.028.13549.480.01479
0x977...ABaa
0xf2...9b21
03/03/20265:36:47 PMsell$94.26$5,046.5510.26549.690.01868
0x8c2...560B
0xb7...23bd
03/03/20265:36:46 PMsell$50.32$5,046.785.48549.890.009971
0x977...ABaa
0xa5...831f
03/03/20265:36:42 PMsell$21.13$5,041.312.3549.990.004192
0x977...ABaa
0x50...d475