WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-WAVAX pair

Presyo USD
$4,612.82
Presyo
499.27 WAVAX
TVL
$4,093.53
MKT CAP
$3.7M
5m
0%
1h
0.19%
4h
-0.60%
24h
0.28%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
330
Telegram price alerts
Pares:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAUt0:
0.5099
Pinagsama WAVAX:
$188.48

XAUt0/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng XAUt0 token sa DEX BlackHole V3 ay $4,612.82. Ang presyo ng XAUt0 ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $329.56. Ang kontrata ng XAUt0 token ay 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 na may market cap na $3,661,796.13. Ang kontrata ng liquidity pool ay 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f na may kabuuang halaga na naka-lock (TVL) na $4,093.53. Ang XAUt0/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/WAVAX na may kontrata na address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f ay $4,093.53.

Ang kabuuang transaksyon ng XAUt0/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XAUt0/WAVAX pool ay may trading volume na $329.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa WAVAX ay 499.27, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $4,612.82 ngayon.

XAUt0-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/20269:38:26 PMsell$96.77$4,612.8210.47499.270.02098
0x8c2...560B
0xf5...8de4
05/02/20269:37:20 PMsell$96.7$4,609.5110.49500.430.02098
0x8c2...560B
0x2b...87bf
05/02/20269:37:15 PMsell$44.83$4,606.994.87501.270.009733
0x811...4AEB
0x6b...8e41
05/02/20268:41:30 PMsell$19.28$4,603.942.1501.660.004189
0xC74...81E4
0x5d...821e
05/02/20268:41:30 PMsell$19.28$4,606.032.1501.890.004187
0xC74...81E4
0x5d...821e
05/02/20266:37:46 PMbuy$0.5336$4,640.490.05831507.070.000115
0x000...4b1f
0x6f...2268
05/02/20267:52:49 AMbuy$0.535$4,612.320.05882507.070.000116
0x000...4b1f
0x2a...2ee7
05/02/20267:19:25 AMbuy$0.5357$4,618.150.05882507.070.000116
0x000...4b1f
0x81...2039
05/02/20266:19:24 AMbuy$1.81$4,611.270.1999507.360.000394
0xdeB...a9c4
0xdc...6762
05/02/20266:19:24 AMbuy$1.81$4,611.270.1999507.360.000394
0x5b9...A138
0x84...a3cd
05/02/20261:58:48 AMbuy$0.5539$4,616.160.06084507.070.00012
0x000...4b1f
0xc0...ca7b
05/02/20261:26:59 AMbuy$0.5352$4,613.930.05882507.070.000116
0x000...4b1f
0x5a...bf8d
05/02/20261:10:53 AMbuy$12.99$4,616.741.42507.230.002815
0x0ad...5064
0x2d...03a8
05/02/20261:10:54 AMbuy$1.81$4,617.870.1999507.360.000394
0xd57...4d5e
0x88...cbac
05/02/20261:10:15 AMbuy$0.5815$4,615.170.06389507.060.000126
0x000...4b1f
0xca...9d98
05/01/202611:33:55 PMbuy$9.98$4,600.11.1507.010.00217
0x256...757c
0xd1...5a65
05/01/202611:29:34 PMbuy$20.95$4,600.052.3506.820.004556
0x0ad...5064
0x2b...56c4
05/01/20268:53:21 PMbuy$33.39$4,597.33.67506.520.007263
0x0ad...5064
0xbb...4eb5
05/01/20268:53:07 PMbuy$33.18$4,602.163.64506.10.007211
0x0ad...5064
0x71...8a13
05/01/20268:52:46 PMbuy$22.15$4,598.322.43505.770.004818
0x9D0...215D
0xbf...a439