WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-WAVAX pair

Presyo USD
$4,674.04
Presyo
510.29 WAVAX
TVL
$78,616.89
MKT CAP
$3.6M
5m
0.02%
1h
0.02%
4h
0.24%
24h
-1.00%
Ibahagi
TXNS
81
Mga Bumili
42
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAUt0:
6.04
Pinagsama WAVAX:
$5,497.44

XAUt0/WAVAX price stats sa Avalanche

Noong Abril 13, 2026, ang kasalukuyang presyo ng XAUt0 token sa DEX BlackHole V3 ay $4,674.04. Ang presyo ng XAUt0 ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $8,241.54. Ang kontrata ng XAUt0 token ay 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 na may market cap na $3,623,741.78. Ang kontrata ng liquidity pool ay 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f na may kabuuang halaga na naka-lock (TVL) na $78,616.89. Ang XAUt0/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/WAVAX na may kontrata na address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f ay $78,616.89.

Ang kabuuang transaksyon ng XAUt0/WAVAX ay 81 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 39 ang mga sales transactions.

Ang XAUt0/WAVAX pool ay may trading volume na $8,241.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa WAVAX ay 510.29, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $4,674.04 ngayon.

XAUt0-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/13/20261:37:13 AMsell$70.11$4,674.047.65510.290.015
0x8bE...e19A
0xc3...ee86
04/13/20261:36:20 AMsell$70.09$4,673.287.65510.30.015
0x8bE...e19A
0xb3...0418
04/12/202611:17:29 PMbuy$85.03$4,650.489.42515.460.01828
0x8bE...e19A
0x3f...f28c
04/12/202611:17:16 PMbuy$85.01$4,649.739.42515.430.01828
0x8bE...e19A
0xda...b881
04/12/202611:13:12 PMbuy$84.95$4,652.719.41515.440.01825
0x8bE...e19A
0xe9...356b
04/12/202611:01:19 PMbuy$141.48$4,658.5915.65515.40.03037
0x8bE...e19A
0xd6...8318
04/12/202610:39:11 PMsell$29.62$4,637.183.25510.290.006388
0x977...ABaa
0x1d...ee67
04/12/202610:38:41 PMsell$13.9$4,636.711.53510.360.002998
0x977...ABaa
0xbd...0fa2
04/12/202610:38:37 PMsell$15.64$4,636.721.72510.390.003375
0x977...ABaa
0x8c...595b
04/12/202610:19:46 PMbuy$85.02$4,663.759.39515.580.01823
0x8bE...e19A
0x19...a115
04/12/202610:19:33 PMbuy$84.93$4,661.419.39515.590.01822
0x8bE...e19A
0x0b...f6c6
04/12/202610:19:26 PMbuy$84.95$4,662.149.39515.580.01822
0x8bE...e19A
0x50...8cfb
04/12/202610:03:46 PMbuy$169.9$4,666.1718.76515.30.03641
0x8bE...e19A
0xb6...3c2b
04/12/202610:00:27 PMsell$209.16$4,662.822.88510.20.04485
0xcd3...9fE4
0x58...0a44
04/12/202610:00:20 PMsell$96.08$4,671.2110.5510.690.02057
0x8c2...560B
0x51...5265
04/12/202610:00:07 PMsell$2.71$4,680.860.2972511.690.000581
0x977...ABaa
0x04...079c
04/12/202610:00:07 PMsell$2.71$4,680.780.2972511.690.000581
0x977...ABaa
0x12...f286
04/12/202610:00:08 PMsell$289.41$4,677.2631.63511.30.06187
0x777...5A0e
0xd4...a752
04/12/20269:01:48 PMsell$165.25$4,695.1918.02512.040.03519
0x977...ABaa
0x06...11d0
04/12/20266:06:25 PMsell$96.47$4,690.1110.54512.460.02057
0x8c2...560B
0x4f...4916