WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-WAVAX pair

Presyo USD
$4,312.65
Presyo
331.12 WAVAX
TVL
$2,601.84
MKT CAP
$4.2M
5m
-0.69%
1h
-0.51%
4h
0.22%
24h
-0.97%
Ibahagi
TXNS
168
Mga Bumili
62
Mga Nagbenta
106
Dami
57K
Telegram price alerts
Pares:
0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f
XAUt0:
0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAUt0:
19.3
Pinagsama WAVAX:
$99.88

XAUt0/WAVAX price stats sa Avalanche

Noong Enero 1, 2026, ang kasalukuyang presyo ng XAUt0 token sa DEX BlackHole V3 ay $4,312.65. Ang presyo ng XAUt0 ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $56,521.76. Ang kontrata ng XAUt0 token ay 0x2775d5105276781B4b85bA6eA6a6653bEeD1dd32 na may market cap na $4,212,760.57. Ang kontrata ng liquidity pool ay 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f na may kabuuang halaga na naka-lock (TVL) na $2,601.84. Ang XAUt0/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/WAVAX na may kontrata na address 0x533F6EB38D1c2E420A043ae0bdb5040c86Dbc07f ay $2,601.84.

Ang kabuuang transaksyon ng XAUt0/WAVAX ay 168 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 106 ang mga sales transactions.

Ang XAUt0/WAVAX pool ay may trading volume na $56,521.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa WAVAX ay 331.12, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $4,312.65 ngayon.

XAUt0-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/01/20267:24:16 PMbuy$1.07$4,361.120.08237334.840.000246
0x644...C00f
0xa5...b6f3
01/01/20267:24:16 PMsell$32.33$4,312.652.48331.120.007497
0x62B...3495
0xba...6fb6
01/01/20267:20:50 PMsell$506.62$4,339.438.68331.320.1167
0xB0b...cd13
0x53...5dd0
01/01/20267:19:42 PMsell$227.89$4,342.5917.4331.560.05247
0x644...C00f
0xc3...9965
01/01/20267:17:59 PMsell$350.71$4,337.1226.82331.760.08086
0x961...99c4
0xe0...c214
01/01/20267:17:59 PMsell$100.05$4,339.037.65331.90.02306
0x8c2...560B
0xb3...51bb
01/01/20267:15:03 PMbuy$1.31$4,383.360.1006335.510.0003
0x644...C00f
0x8c...3af5
01/01/20267:12:16 PMsell$300.11$4,338.1722.97332.050.06918
0x8c2...560B
0xea...b0ab
01/01/20267:10:42 PMsell$695.51$4,339.2753.27332.390.1602
0x777...5d7D
0x19...d277
01/01/20267:03:13 PMsell$500.34$4,339.1138.37332.80.1153
0x8c2...560B
0xe0...d4e2
01/01/20267:03:07 PMsell$100.11$4,341.677.67332.990.02306
0x8c2...560B
0x19...4038
01/01/20267:03:04 PMsell$59.59$4,342.44.57333.050.01372
0xB0b...cd13
0x36...34be
01/01/20267:02:06 PMsell$745.66$4,336.3857.31333.330.1719
0x777...c824
0x68...686f
01/01/20267:01:40 PMsell$2,208$4,332.47170.4334.350.5096
0x777...A9C8
0xcf...f222
01/01/20267:00:55 PMsell$100.08$4,340.327.72335.140.02306
0x8c2...560B
0x0b...14bd
01/01/20267:00:37 PMsell$298.48$4,314.5523.19335.280.06918
0x8c2...560B
0xd2...a628
01/01/20267:00:18 PMsell$99.53$4,316.27.73335.410.02306
0x8c2...560B
0xd3...2748
01/01/20266:59:23 PMbuy$1.1$4,365.550.08627339.640.000254
0xAeE...d11e
0x9e...07d6
01/01/20266:59:23 PMbuy$1.11$4,359.750.08649339.190.000255
0xAeE...d11e
0x3b...45af
01/01/20266:59:23 PMbuy$0.9116$4,362.020.07092339.370.000209
0xAeE...d11e
0x22...96d2