WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDC pair

Presyo USD
$0.2213
Presyo
0.2213 USDC
TVL
$28,724.72
MKT CAP
$76.9K
5m
0%
1h
-0.88%
4h
-0.39%
24h
1.52%
Ibahagi
TXNS
82
Mga Bumili
39
Mga Nagbenta
43
Dami
23K
Telegram price alerts
Pares:
0xB064fF53523E8BDCABfc0f93a9666877FF1F1698
WLFI:
0x700103766c23fb8dA956cAF94C756b90106EEB41
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WLFI:
103,157.73
Pinagsama USDC:
$5,888

WLFI/USDC price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WLFI token sa DEX BlackHole V3 ay $0.2213. Ang presyo ng WLFI ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $23,028.14. Ang kontrata ng WLFI token ay 0x700103766c23fb8dA956cAF94C756b90106EEB41 na may market cap na $76,915.88. Ang kontrata ng liquidity pool ay 0xB064fF53523E8BDCABfc0f93a9666877FF1F1698 na may kabuuang halaga na naka-lock (TVL) na $28,724.73. Ang WLFI/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDC na may kontrata na address 0xB064fF53523E8BDCABfc0f93a9666877FF1F1698 ay $28,724.73.

Ang kabuuang transaksyon ng WLFI/USDC ay 82 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WLFI/USDC pool ay may trading volume na $23,028.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDC ay 0.2213, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2213 ngayon.

WLFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20251:05:39 PMsell$228.46$0.2213228.460.22131,032
0xFc5...3FfF
0xd5...2cda
09/18/202512:28:37 PMbuy$481.4$0.2233481.40.22332,155.42
0xFc5...3FfF
0x4e...e33f
09/18/202512:28:27 PMbuy$490.8$0.2223490.80.22232,207.56
0xFc5...3FfF
0x15...6f4b
09/18/202511:13:31 AMsell$247.12$0.2198247.120.21981,124
0xFc5...3FfF
0xe6...2c9e
09/18/202510:26:41 AMsell$228.28$0.2203228.280.22031,036
0xFc5...3FfF
0x6e...8fb1
09/18/202510:09:49 AMsell$256.63$0.2208256.630.22081,162
0xFc5...3FfF
0x51...9422
09/18/20259:11:45 AMbuy$350.1$0.2229350.10.22291,570.05
0xFc5...3FfF
0x03...97d2
09/18/20259:07:21 AMbuy$368.8$0.2222368.80.22221,659.51
0xFc5...3FfF
0x47...6d1a
09/18/20257:08:45 AMsell$303.53$0.2199303.530.21991,380
0xFc5...3FfF
0x8b...94b8
09/18/20256:50:43 AMbuy$19.73$0.222419.730.222488.69
0x325...aF7d
0xf4...7381
09/18/20256:50:10 AMbuy$27.67$0.222427.670.2224124.44
0x325...aF7d
0x23...40c8
09/18/20256:14:37 AMsell$275.34$0.2204275.340.22041,249
0xFc5...3FfF
0x43...2bcb
09/18/20256:13:09 AMsell$209.69$0.2209209.690.2209949
0xFc5...3FfF
0xcd...cfaf
09/18/20256:09:00 AMsell$341.16$0.2215341.160.22151,540
0xFc5...3FfF
0xb8...9ac5
09/18/20255:39:53 AMsell$0.9591$0.22180.95910.22184.32
0xF6C...35ec
0xeb...ad70
09/18/20255:39:17 AMsell$444.26$0.2223444.260.22231,998
0xFc5...3FfF
0x5e...8b84
09/18/20255:34:02 AMsell$322.24$0.2231322.240.22311,444
0xFc5...3FfF
0xaf...fbf0
09/18/20255:12:01 AMsell$33$0.2235330.2235147.67
0x644...C00f
0xed...c228
09/18/20255:12:00 AMbuy$275$0.22552750.22551,219.35
0xFc5...3FfF
0x5a...efb1
09/18/20255:11:08 AMsell$58.14$0.22358.140.223260.69
0xAeE...d11e
0x3b...40cc