WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.45
Presyo
0.003535 WETH.e
TVL
$180,630.01
MKT CAP
$122.2M
5m
-0.45%
1h
-0.39%
4h
-0.84%
24h
-1.74%
Ibahagi
TXNS
2K
Mga Bumili
765
Mga Nagbenta
860
Dami
306K
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
16,430.68
Pinagsama WETH.e:
$40.91

WAVAX/WETH.e price stats sa Avalanche

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $6.45. Ang presyo ng WAVAX ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1625 trades na may dami ng kalakalan na $305,917.41. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $122,191,254.35. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $180,630.01. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $180,630.01.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1625 sa nakaraang 24 na oras, kung saan 765 ang mga buy transactions, at 860 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $305,917.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003535, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.45 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/17/20268:19:14 AMsell$551.56$6.450.30230.00353585.50x45...0488
07/17/20268:19:13 AMsell$540.39$6.450.29610.00353683.740xe6...921d
07/17/20268:17:42 AMsell$313.02$6.450.17150.00353848.490x08...7f92
07/17/20268:17:41 AMsell$656.15$6.450.35960.003539101.610x2a...d7bf
07/17/20268:17:04 AMsell$30.04$6.470.016410.003544.630x50...80f4
07/17/20268:14:43 AMsell$6.26$6.470.0034230.003540.96710xf5...4ce8
07/17/20268:00:57 AMsell$296.03$6.480.16170.0035445.680x99...d077
07/17/20267:50:01 AMbuy$293.46$6.480.16030.00354445.240xfd...f2f4
07/17/20267:45:38 AMsell$293.1$6.480.16010.0035445.230xdf...5b7f
07/17/20267:44:03 AMbuy$141.93$6.480.077540.00354421.870x0f...ace5
07/17/20267:43:31 AMbuy$333.35$6.470.18240.00354351.490xc3...7640
07/17/20267:40:20 AMbuy$298.78$6.470.16350.00354246.160xb0...0e20
07/17/20267:38:30 AMbuy$284.28$6.470.15560.00354243.930x4a...7efd
07/17/20267:35:07 AMbuy$116.99$6.470.064010.00354118.070x01...72d1
07/17/20267:34:10 AMbuy$127.7$6.480.06970.00354119.680x8b...633b
07/17/20267:31:57 AMsell$308.11$6.480.16810.00353847.530xd6...5d5c
07/17/20267:31:27 AMsell$4.99$6.480.0027260.0035380.77060x1e...124b
07/17/20267:27:17 AMsell$32.95$6.460.018030.0035385.090x34...0073
07/17/20267:27:14 AMsell$14.97$6.460.0081980.0035382.310x9a...75b0
07/17/20267:27:09 AMsell$14.97$6.460.0081980.0035382.310x62...3dfb