WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.54
Presyo
0.004147 WETH.e
TVL
$130,074.01
MKT CAP
$88.4M
5m
-0.15%
1h
-0.21%
4h
2.48%
24h
6.58%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
7,330.79
Pinagsama WETH.e:
$52.07

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $6.54. Ang presyo ng WAVAX ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4495 trades na may dami ng kalakalan na $1,195,424.57. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $88,350,710.32. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $130,074.01. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $130,074.01.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 4495 sa nakaraang 24 na oras, kung saan 2062 ang mga buy transactions, at 2433 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,195,424.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004147, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.54 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/27/20261:44:27 AMsell$233.47$6.540.1480.00414735.690x49...042d
06/27/20261:44:11 AMsell$144.05$6.540.091330.00414822.010xd6...4b06
06/27/20261:44:11 AMsell$181.99$6.540.11530.00414927.810x14...ad73
06/27/20261:44:07 AMsell$88.02$6.540.055810.00414913.440x41...a403
06/27/20261:42:18 AMbuy$4.98$6.550.003160.0041540.76070xa5...1018
06/27/20261:41:32 AMbuy$59.53$6.550.037740.0041549.080x02...7c5e
06/27/20261:40:25 AMsell$52.7$6.540.033410.0041498.050x09...05ea
06/27/20261:39:50 AMbuy$300.13$6.550.19020.00415345.810x14...0aeb
06/27/20261:39:10 AMbuy$200.17$6.540.12690.00415230.560x76...0b80
06/27/20261:37:12 AMbuy$3.46$6.540.0021940.0041510.52850xdd...9a26
06/27/20261:37:02 AMbuy$0.7429$6.540.0004710.0041510.11340x51...30d9
06/27/20261:36:26 AMbuy$69.86$6.540.044290.00415110.670x82...88a3
06/27/20261:36:02 AMsell$468.51$6.540.2970.00414871.610x42...8ffa
06/27/20261:36:01 AMsell$386.44$6.540.2450.0041559.030xc8...91e5
06/27/20261:34:52 AMbuy$469.05$6.540.29740.00415271.630x12...f972
06/27/20261:34:52 AMbuy$39.18$6.550.024840.0041545.980x52...29ea
06/27/20261:34:53 AMbuy$261.3$6.550.16570.00415439.880x69...9138
06/27/20261:33:16 AMbuy$70.32$6.540.04460.00415110.740x26...3d7c
06/27/20261:32:58 AMbuy$170.03$6.540.10780.0041525.970xed...af29
06/27/20261:32:58 AMbuy$88.07$6.540.055860.0041513.460x4d...5ae4