WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$23.29
Presyo
0.005444 WETH.e
TVL
$2.63M
MKT CAP
$368.4M
5m
-0.01%
1h
-0.59%
4h
-1.74%
24h
-1.37%
Ibahagi
TXNS
2K
Mga Bumili
713
Mga Nagbenta
853
Dami
4M
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
73,062.26
Pinagsama WETH.e:
$216.85

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $23.29. Ang presyo ng WAVAX ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1566 trades na may dami ng kalakalan na $4,251,720.31. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $368,351,362.64. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $2,629,747.70. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $2,629,747.70.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1566 sa nakaraang 24 na oras, kung saan 713 ang mga buy transactions, at 853 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $4,251,720.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.005444, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.29 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/18/20255:11:39 PMbuy$2,888.82$23.290.67510.005444124.010x42...79dc
08/18/20255:11:25 PMbuy$7,734.67$23.281.80.005443332.110x5a...e6fe
08/18/20255:11:22 PMbuy$2,441.85$23.280.57070.005442104.860x6b...abdd
08/18/20255:11:18 PMbuy$1,805.31$23.280.42190.00544177.530xd5...22a9
08/18/20255:10:43 PMbuy$1,487.22$23.280.34750.00544163.880x68...91bc
08/18/20255:10:41 PMbuy$481.01$23.280.11240.00544120.660x09...d57a
08/18/20255:10:36 PMbuy$1,983.02$23.270.46340.0054485.180xc1...8590
08/18/20255:08:51 PMsell$904.83$23.250.21140.00543438.910x36...35e9
08/18/20255:08:51 PMsell$5,059.37$23.251.180.005434217.570x2a...d7dd
08/18/20255:08:43 PMsell$1,486.4$23.250.34740.00543563.910x24...4fde
08/18/20255:08:30 PMsell$93.03$23.250.021740.00543540xa6...44e4
08/18/20255:07:43 PMsell$5,479.35$23.261.280.005436235.560xe4...9091
08/18/20255:07:37 PMsell$837.46$23.260.19570.005437360x96...eeca
08/18/20255:07:33 PMsell$4,050.82$23.260.94670.005437174.110x9a...2ff8
08/18/20255:07:21 PMsell$1,603.38$23.260.37470.00543868.90x29...3fd7
08/18/20255:07:21 PMsell$93.06$23.260.021750.00543840x45...31b3
08/18/20255:07:16 PMsell$1,603.65$23.260.37480.00543868.910x96...d19a
08/18/20255:06:52 PMsell$1,488.19$23.270.34780.00543863.950x95...0e45
08/18/20255:05:33 PMbuy$4,235.81$23.290.990.005445181.810x19...5493
08/18/20255:05:33 PMbuy$4,809.96$23.291.120.005444206.490xb1...7e9a