WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.13
Presyo
0.004011 WETH.e
TVL
$2.38M
MKT CAP
$152.6M
5m
-0.08%
1h
-1.06%
4h
-1.26%
24h
-3.76%
Ibahagi
TXNS
2K
Mga Bumili
991
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
103,934.53
Pinagsama WETH.e:
$629.1

WAVAX/WETH.e price stats sa Avalanche

Noong Abril 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.13. Ang presyo ng WAVAX ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2053 trades na may dami ng kalakalan na $3,151,386.86. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,611,457.21. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $2,381,077.91. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $2,381,077.91.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2053 sa nakaraang 24 na oras, kung saan 991 ang mga buy transactions, at 1062 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $3,151,386.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004011, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.13 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/27/20264:12:31 PMsell$3,600.98$9.131.580.004011394.340xc1...fbdd
04/27/20264:12:14 PMsell$1,499.86$9.130.65890.004012164.220xb1...9365
04/27/20264:11:55 PMsell$499.55$9.130.21940.00401254.690xc9...9e25
04/27/20264:06:19 PMbuy$95.15$9.130.041820.00401610.410x9e...9c12
04/27/20264:06:05 PMbuy$5,005.3$9.132.190.004015547.770xf3...abcc
04/27/20264:05:51 PMbuy$191.7$9.130.084250.00401520.980x15...7173
04/27/20264:05:51 PMbuy$1,601.8$9.130.7040.004015175.330x98...cb7e
04/27/20264:05:32 PMbuy$982.14$9.130.43160.004014107.510x1d...7f06
04/27/20264:04:29 PMsell$1,751.39$9.120.76970.00401191.910xc2...e532
04/27/20264:01:50 PMsell$2,800.72$9.11.230.004011307.440x67...1389
04/27/20264:01:22 PMsell$3,962.7$9.111.740.004012434.680x1b...3a1d
04/27/20264:01:11 PMsell$3,107.81$9.111.360.004013340.780xb8...aba2
04/27/20264:00:56 PMsell$1,750.99$9.120.77050.004013191.970xd9...8af4
04/27/20264:00:52 PMsell$3,200.78$9.121.40.004014350.880x7d...1e56
04/27/20263:57:45 PMbuy$119.98$9.130.05280.00401813.130x23...4a9f
04/27/20263:57:43 PMbuy$536.25$9.130.23590.00401858.720xff...a828
04/27/20263:57:42 PMbuy$199.97$9.130.0880.00401821.890x8f...2f55
04/27/20263:57:39 PMbuy$49.99$9.130.0220.0040185.470xe3...84da
04/27/20263:56:35 PMbuy$399.95$9.130.1760.00401843.790xee...090b
04/27/20263:56:28 PMbuy$575.93$9.130.25340.00401863.070x28...f3af