WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.49
Presyo
0.0046 WETH.e
TVL
$1.96M
MKT CAP
$133.7M
5m
-0.14%
1h
0.57%
4h
-1.26%
24h
11.25%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
14M
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
94,626.34
Pinagsama WETH.e:
$514.73

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.49. Ang presyo ng WAVAX ay pataas 11.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8117 trades na may dami ng kalakalan na $13,746,017.37. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $133,674,742.71. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $1,961,161.31. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $1,961,161.31.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 8117 sa nakaraang 24 na oras, kung saan 4413 ang mga buy transactions, at 3704 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $13,746,017.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.0046, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.49 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/26/20264:20:02 AMsell$11.48$9.490.0055610.00461.20xbe...dd56
02/26/20264:19:23 AMsell$11.48$9.490.0055620.00461.20x41...204d
02/26/20264:19:12 AMsell$11.48$9.490.0055640.00461.20x0d...bae6
02/26/20264:19:09 AMsell$397.95$9.490.19270.00460141.890xd3...68ef
02/26/20264:19:04 AMsell$400.44$9.50.19390.00460142.140xc3...7f4f
02/26/20264:19:00 AMsell$300.33$9.50.14540.00460131.610x19...9b4d
02/26/20264:18:56 AMsell$187.97$9.50.091030.00460119.780xe4...fb43
02/26/20264:18:56 AMsell$740.07$9.50.35840.00460177.890xb1...82db
02/26/20264:17:39 AMbuy$2,500.92$9.511.210.004605262.90xf7...e9bd
02/26/20264:16:59 AMbuy$699.84$9.510.33890.00460573.580x2b...942c
02/26/20264:16:52 AMbuy$3,705.84$9.51.790.004604389.880x23...2df8
02/26/20264:16:52 AMbuy$3,326.31$9.51.610.004604350.010x6f...678c
02/26/20264:16:35 AMbuy$7,001.68$9.493.390.004603737.220x38...fb92
02/26/20264:13:39 AMsell$867.82$9.490.42010.00459791.380x47...189b
02/26/20264:13:16 AMsell$3,041.91$9.51.470.004598320.160xfb...bcf7
02/26/20264:13:03 AMsell$2,000.06$9.490.96820.004599210.530x78...7231
02/26/20264:13:03 AMsell$199.98$9.490.096810.00459821.050x15...1e98
02/26/20264:13:03 AMsell$269.98$9.490.13070.00459828.420x84...d939
02/26/20264:13:04 AMsell$499.95$9.490.2420.00459852.630x7d...c109
02/26/20264:13:02 AMsell$9,002.33$9.54.350.0046947.360x2b...d7ed