WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.61
Presyo
0.004137 WETH.e
TVL
$1.34M
MKT CAP
$138.7M
5m
-0.06%
1h
0.01%
4h
-0.50%
24h
-8.77%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
121,306.68
Pinagsama WETH.e:
$140.49

WAVAX/WETH.e price stats sa Avalanche

Noong Abril 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $8.61. Ang presyo ng WAVAX ay pababa -8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4120 trades na may dami ng kalakalan na $4,853,497.29. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $138,721,594.05. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $1,337,142.17. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $1,337,142.17.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 4120 sa nakaraang 24 na oras, kung saan 1901 ang mga buy transactions, at 2219 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $4,853,497.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004137, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.61 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/07/202612:20:43 PMbuy$1,249.64$8.610.60030.004138145.080xcb...112d
04/07/202612:20:29 PMbuy$1,250.25$8.610.60060.004136145.20x30...4ca6
04/07/202612:20:30 PMbuy$1,000.18$8.610.48050.004137116.140x3e...54dd
04/07/202612:20:30 PMbuy$200.01$8.610.096090.00413623.220x4d...672a
04/07/202612:20:31 PMbuy$1,250.1$8.610.60060.004137145.150x1f...5639
04/07/202612:20:25 PMbuy$671.52$8.610.32250.00413677.970x39...00f3
04/07/202612:20:25 PMbuy$128.01$8.610.061480.00413614.860x49...27f4
04/07/202612:19:24 PMsell$3,994.42$8.61.910.004132464.230x39...d533
04/07/202612:19:12 PMsell$210.03$8.610.10070.00413324.360xab...c988
04/07/202612:19:11 PMsell$2,498.7$8.611.190.004134290.070x62...d48f
04/07/202612:19:02 PMsell$1,500.76$8.610.72020.004134174.190x76...0d5f
04/07/202612:18:57 PMsell$1,996.06$8.590.96010.004135232.170x7f...6e4b
04/07/202612:18:57 PMsell$3,991.65$8.591.920.004136464.160xbc...c288
04/07/202612:18:23 PMsell$2,497.24$8.61.20.004138290.280x22...5926
04/07/202612:18:24 PMsell$1,002.41$8.60.48210.004137116.530x76...1606
04/07/202612:18:14 PMsell$998.04$8.60.480.004138115.990xfe...cd6c
04/07/202612:17:59 PMsell$12.58$8.60.0060550.0041381.460x07...9533
04/07/202612:17:59 PMsell$93.9$8.60.045160.00413810.910x07...9533
04/07/202612:17:23 PMsell$1,498.94$8.60.7210.004139174.190xb4...e762
04/07/202612:16:03 PMbuy$2,497.96$8.611.20.004143289.890x1d...03cd