WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$7.25
Presyo
0.00303 WETH.e
TVL
$78,647.85
MKT CAP
$136.6M
5m
-0.35%
1h
-0.75%
4h
-3.62%
24h
-4.82%
Ibahagi
TXNS
2K
Mga Bumili
891
Mga Nagbenta
1K
Dami
301K
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
7,647.92
Pinagsama WETH.e:
$9.66

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $7.25. Ang presyo ng WAVAX ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1967 trades na may dami ng kalakalan na $301,294.72. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $136,616,395.36. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $78,647.86. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $78,647.86.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1967 sa nakaraang 24 na oras, kung saan 891 ang mga buy transactions, at 1076 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $301,294.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.00303, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.25 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/15/20269:51:28 PMbuy$6.26$7.250.0026160.003030.86340xf8...28e6
09/15/20269:51:26 PMsell$672.25$7.250.28070.0030392.630x02...bfc1
09/15/20269:51:26 PMbuy$17.55$7.250.0073280.003032.410x3b...d0d6
09/15/20269:51:26 PMbuy$17.88$7.250.0074670.003032.460x3b...d0d6
09/15/20269:51:26 PMsell$371.98$7.250.15530.00302851.290x17...d25e
09/15/20269:50:23 PMsell$198.47$7.260.082830.00303227.310x3d...fa06
09/15/20269:50:15 PMsell$49.72$7.260.020750.0030326.840x55...6381
09/15/20269:50:15 PMsell$168.24$7.260.070210.00303323.150xe9...3ebf
09/15/20269:49:09 PMsell$238.54$7.270.099510.00303332.80xa4...d0c4
09/15/20269:46:21 PMsell$217.62$7.280.090680.00303429.880x69...8b27
09/15/20269:43:00 PMbuy$216.39$7.280.090180.00303729.680x37...4c6b
09/15/20269:40:36 PMbuy$370.56$7.280.15440.00303650.850xc0...3ee7
09/15/20269:40:36 PMsell$4.36$7.280.0018190.0030340.59950xc2...5f51
09/15/20269:40:36 PMsell$6.54$7.280.0027280.0030340.89920xc9...80f1
09/15/20269:40:27 PMsell$0.7354$7.270.00030650.0030320.1010x0c...220e
09/15/20269:40:26 PMbuy$286.96$7.280.11960.00303539.410x7d...a1ee
09/15/20269:40:01 PMbuy$295.65$7.270.12320.00303440.620xc6...26b0
09/15/20269:38:22 PMsell$11.14$7.260.0046450.003031.530xc7...f86f
09/15/20269:38:27 PMsell$22.37$7.260.0093280.003033.070xb1...0e9c
09/15/20269:37:52 PMbuy$336.45$7.260.14030.00303246.280xf0...3b1e