WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$11.17
Presyo
0.004107 WETH.e
TVL
$68,956.67
MKT CAP
$195.3M
5m
-0.14%
1h
0.28%
4h
1.84%
24h
1.44%
Ibahagi
TXNS
1K
Mga Bumili
606
Mga Nagbenta
490
Dami
369K
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
3,215.41
Pinagsama WETH.e:
$12.13

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $11.17. Ang presyo ng WAVAX ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1096 trades na may dami ng kalakalan na $368,745.22. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $195,328,906.84. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $68,956.68. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $68,956.68.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1096 sa nakaraang 24 na oras, kung saan 606 ang mga buy transactions, at 490 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $368,745.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004107, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.17 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/06/20261:23:47 AMsell$335.45$11.170.12320.00410730.010xc5...9d25
10/06/20261:23:30 AMsell$354.63$11.170.13030.00410831.720x1d...9fc0
10/06/20261:23:19 AMsell$372.53$11.180.13690.0041133.310x30...8b40
10/06/20261:23:03 AMsell$362.96$11.180.13340.00411132.440x76...0a43
10/06/20261:21:40 AMsell$536.5$11.190.19710.00411347.930x5a...c8d9
10/06/20261:21:41 AMsell$87.43$11.180.032130.0041127.810xef...b7d0
10/06/20261:21:21 AMsell$73.99$11.190.027190.0041156.60x3c...13d1
10/06/20261:21:20 AMbuy$248.44$11.20.091310.00411822.160x09...ddbd
10/06/20261:21:12 AMbuy$336.95$11.20.12380.00411730.070xae...cafd
10/06/20261:21:12 AMbuy$384.55$11.190.14130.00411634.330x81...57be
10/06/20261:20:55 AMsell$73.29$11.180.026930.0041116.550x61...2d59
10/06/20261:20:54 AMbuy$617.44$11.190.22690.00411455.150x86...bbdd
10/06/20261:20:10 AMbuy$1,340.23$11.180.49250.00411119.830xdd...2221
10/06/20261:20:04 AMbuy$355.18$11.170.13050.00410731.780x8f...cf79
10/06/20261:18:35 AMsell$630.91$11.160.23180.00410356.50x6a...5af9
10/06/20261:18:22 AMbuy$28.89$11.180.010620.0041092.580x86...4be7
10/06/20261:18:22 AMbuy$13.89$11.170.0051080.0041091.240x86...4be7
10/06/20261:18:21 AMsell$330.6$11.170.12150.00410529.590x1a...a72f
10/06/20261:18:11 AMsell$628$11.170.23080.00410756.190xb7...39f5
10/06/20261:18:01 AMsell$557.8$11.180.2050.00411149.860xb2...c89d