WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$10.27
Presyo
0.004421 WETH.e
TVL
$2.46M
MKT CAP
$153.9M
5m
0.11%
1h
0.21%
4h
-0.23%
24h
-0.63%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
151,505.22
Pinagsama WETH.e:
$388.41

WAVAX/WETH.e price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $10.27. Ang presyo ng WAVAX ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3501 trades na may dami ng kalakalan na $5,760,654.66. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,866,879.35. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $2,458,141.63. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $2,458,141.63.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3501 sa nakaraang 24 na oras, kung saan 1762 ang mga buy transactions, at 1739 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $5,760,654.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004421, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.27 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/18/20268:04:02 AMsell$3,002.07$10.271.290.004421292.310xeb...3661
03/18/20268:03:25 AMsell$2,501.71$10.271.070.004421243.570x98...0886
03/18/20268:01:26 AMbuy$20.02$10.270.0086280.0044261.940x50...77dc
03/18/20268:01:26 AMbuy$6,996.14$10.273.010.004426681.070xb5...7df2
03/18/20268:01:14 AMbuy$138.1$10.260.059530.00442513.450x50...9750
03/18/20268:01:11 AMbuy$1,998.15$10.260.86140.004425194.660x0c...f048
03/18/20268:01:10 AMbuy$4,994.82$10.252.150.004424486.840xd7...6d4b
03/18/20268:01:06 AMbuy$300$10.250.12930.00442429.240x3d...ee2d
03/18/20268:00:38 AMbuy$1,600.4$10.250.69020.004424156.010x0c...2924
03/18/20268:00:12 AMbuy$1,481.12$10.250.63870.004423144.390x31...aad7
03/18/20268:00:08 AMbuy$2,878.67$10.251.240.004423280.650xa7...c835
03/18/20268:00:07 AMbuy$2,093.66$10.250.90290.004423204.140xf3...07c7
03/18/20267:53:55 AMsell$1,160.6$10.240.50060.004418113.310xa1...c25b
03/18/20267:53:53 AMsell$2,289.01$10.240.98740.004418223.460x36...9a78
03/18/20267:52:42 AMsell$1,971.49$10.240.85060.004419192.480x93...d2c5
03/18/20267:50:24 AMsell$3,794.67$10.221.640.004419371.190x2f...31db
03/18/20267:45:52 AMbuy$368.69$10.230.15940.00442436.020x3c...da70
03/18/20267:40:35 AMbuy$2,000.06$10.230.86470.004424195.440xdd...46e7
03/18/20267:37:09 AMbuy$4,631.8$10.2320.004423452.570xfc...9f38
03/18/20267:36:18 AMbuy$3,000.64$10.231.290.004423293.140x14...86ce