WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.86
Presyo
0.003829 WETH.e
TVL
$55,501.75
MKT CAP
$162.5M
5m
0.10%
1h
0.27%
4h
-0.83%
24h
-1.30%
Ibahagi
TXNS
714
Mga Bumili
377
Mga Nagbenta
337
Dami
94K
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
3,581.96
Pinagsama WETH.e:
$10.24

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $8.86. Ang presyo ng WAVAX ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 714 trades na may dami ng kalakalan na $93,783.28. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $162,497,130.83. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $55,501.75. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $55,501.75.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 714 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 337 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $93,783.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003829, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.86 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/26/20263:09:31 AMsell$216.81$8.860.093610.00382924.440x95...b47a
10/26/20263:09:19 AMsell$240.13$8.870.10360.0038327.060x01...fa0f
10/26/20263:08:45 AMsell$251.03$8.870.10830.00383228.280xd7...962c
10/26/20263:06:00 AMbuy$222.71$8.880.096160.00383625.060xb5...bf8a
10/26/20263:05:22 AMbuy$52.48$8.870.022670.0038355.910x6a...ee39
10/26/20263:04:06 AMbuy$226.9$8.860.098140.00383425.590x88...064f
10/26/20263:04:02 AMbuy$212.48$8.860.09190.00383223.970x84...9701
10/26/20263:03:41 AMbuy$131.95$8.850.057070.00383114.890x50...3c14
10/26/20263:02:13 AMbuy$53.62$8.850.023190.0038316.050xc8...96f0
10/26/20263:02:12 AMbuy$53.48$8.850.023130.003836.030xef...64cf
10/26/20263:00:04 AMsell$94.09$8.810.040830.00382710.670x9a...168e
10/26/20263:00:04 AMsell$300.11$8.820.13020.00382834.020xcf...77ac
10/26/20262:39:23 AMsell$86.77$8.810.03770.0038299.840xaf...3f64
10/26/20262:39:20 AMsell$82.34$8.840.035670.003839.310x19...50a8
10/26/20262:35:58 AMbuy$202.43$8.850.087690.00383322.870x11...ae9d
10/26/20262:33:12 AMbuy$207.71$8.840.089970.00383223.470x2d...eda4
10/26/20262:26:43 AMbuy$165.89$8.840.071860.00383118.750xec...ed77
10/26/20262:24:52 AMbuy$31.83$8.840.013790.003833.60xb1...ce66
10/26/20262:23:42 AMbuy$148.38$8.820.064390.00382916.810xcc...7752
10/26/20262:21:29 AMbuy$149.46$8.820.064860.00382816.940x04...728d