WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.64
Presyo
0.004256 WETH.e
TVL
$86,233.62
MKT CAP
$112.8M
5m
-0.04%
1h
0.40%
4h
-0.03%
24h
-2.39%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
766K
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
8,551.11
Pinagsama WETH.e:
$18.85

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $6.64. Ang presyo ng WAVAX ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4957 trades na may dami ng kalakalan na $766,417.42. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $112,766,906.01. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $86,233.62. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $86,233.62.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 4957 sa nakaraang 24 na oras, kung saan 2257 ang mga buy transactions, at 2700 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $766,417.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004256, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.64 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/06/202611:00:04 PMsell$240.83$6.640.15430.00425636.250xb3...f55b
06/06/202610:58:32 PMsell$2$6.640.0012830.0042570.30150x63...434f
06/06/202610:58:03 PMsell$59.33$6.640.038020.0042578.930xee...f368
06/06/202610:55:16 PMbuy$109.19$6.640.070.00426116.420x30...bd85
06/06/202610:55:15 PMbuy$62.39$6.640.040.0042619.380xf9...f1e0
06/06/202610:55:03 PMbuy$56.35$6.640.036120.0042618.470xad...ddf2
06/06/202610:54:14 PMbuy$2.47$6.640.0015870.004260.37240xb5...61a2
06/06/202610:54:01 PMbuy$238.48$6.640.15290.0042635.890x29...bc31
06/06/202610:52:46 PMsell$293.65$6.630.18820.00425544.230x27...00d4
06/06/202610:48:43 PMbuy$109.11$6.640.070.0042616.420xb5...811b
06/06/202610:48:44 PMbuy$4.99$6.640.0032070.0042610.75260x76...62fb
06/06/202610:48:42 PMbuy$338.83$6.630.21730.00425951.030x5a...cb1c
06/06/202610:48:42 PMbuy$62.35$6.640.040.004269.380xe9...5f1d
06/06/202610:48:11 PMbuy$235.94$6.630.15130.00425735.560x2e...6f1f
06/06/202610:45:54 PMbuy$205.06$6.620.13170.00425530.940x11...b9b7
06/06/202610:45:45 PMbuy$302.28$6.620.19410.00425445.630xe8...ffd9
06/06/202610:44:44 PMsell$35.53$6.610.022830.0042495.370x3d...5312
06/06/202610:42:01 PMsell$44.6$6.610.028650.0042496.740x6e...1dab
06/06/202610:41:54 PMsell$44.62$6.610.028670.0042496.740xf0...aba5
06/06/202610:40:16 PMsell$59.2$6.610.038040.004258.950x66...94f9