WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$7.22
Presyo
0.002948 WETH.e
TVL
$65,423.36
MKT CAP
$141.3M
5m
-0.19%
1h
0.26%
4h
-1.41%
24h
-3.65%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
996
Dami
240K
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
7,479.71
Pinagsama WETH.e:
$4.65

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $7.22. Ang presyo ng WAVAX ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2073 trades na may dami ng kalakalan na $240,330.99. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $141,322,068.47. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $65,423.37. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $65,423.37.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 2073 sa nakaraang 24 na oras, kung saan 1077 ang mga buy transactions, at 996 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $240,330.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.002948, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.22 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/26/20264:17:36 PMsell$64.18$7.220.02620.0029488.880x81...cdd5
08/26/20264:15:12 PMbuy$299.98$7.230.12240.0029541.480x66...7302
08/26/20264:12:08 PMsell$46.42$7.220.018940.0029476.420x13...f7a1
08/26/20264:12:00 PMsell$186.04$7.220.075890.00294725.740x64...51d8
08/26/20264:11:57 PMbuy$14.26$7.230.0058190.0029511.970x11...187a
08/26/20264:11:47 PMsell$350.52$7.230.14290.00294848.470xf8...285c
08/26/20264:11:45 PMsell$111.81$7.230.04560.00294915.450x3c...07f8
08/26/20264:11:01 PMsell$237.52$7.240.096760.0029532.790x8c...5d9f
08/26/20264:10:09 PMsell$226.06$7.240.092090.00295131.20x8f...cad8
08/26/20264:09:34 PMsell$290.01$7.240.11810.00295240.010x60...df6c
08/26/20264:09:09 PMsell$219.57$7.250.089440.00295330.280x8e...e929
08/26/20264:09:07 PMsell$135.01$7.250.0550.00295418.610x06...9020
08/26/20264:08:04 PMsell$270.63$7.250.11020.00295537.320x36...9700
08/26/20264:05:48 PMbuy$41.04$7.250.016730.0029585.650xd8...c3bb
08/26/20264:05:48 PMbuy$137.81$7.250.05620.00295818.990x28...5209
08/26/20264:04:50 PMbuy$218.48$7.240.089130.00295730.130x0c...2418
08/26/20264:04:21 PMbuy$288.57$7.240.11770.00295639.830x0a...3286
08/26/20264:02:07 PMsell$100.77$7.230.04110.00295313.910xc1...a3ab
08/26/20264:02:01 PMsell$20.75$7.230.0084670.0029532.860xe9...3c10
08/26/20264:01:53 PMsell$9.16$7.240.0037380.0029531.260xae...7958