WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.68
Presyo
0.004517 WETH.e
TVL
$2.29M
MKT CAP
$136.6M
5m
-0.44%
1h
-1.03%
4h
-3.78%
24h
-9.83%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
87,934.41
Pinagsama WETH.e:
$791.72

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $8.68. Ang presyo ng WAVAX ay pababa -9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3534 trades na may dami ng kalakalan na $9,959,184.71. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $136,594,330.11. Ang kontrata ng liquidity pool ay 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 na may kabuuang halaga na naka-lock (TVL) na $2,285,769.86. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x5E128EbC09C918DDAE3Ca1668d4EE9527dc00D78 ay $2,285,769.86.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3534 sa nakaraang 24 na oras, kung saan 1755 ang mga buy transactions, at 1779 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $9,959,184.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004517, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.68 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/05/20267:53:44 PMsell$2,987.76$8.681.550.0045173440x43...7dd5
02/05/20267:53:36 PMbuy$84.82$8.690.044120.0045229.750xeb...83d0
02/05/20267:53:13 PMbuy$1,054.73$8.670.54970.004522121.560x21...2317
02/05/20267:52:45 PMbuy$1,266.09$8.670.660.004522145.940xf7...29dc
02/05/20267:52:17 PMbuy$11,161.33$8.685.80.004521,285.110x0c...d210
02/05/20267:52:17 PMbuy$802.21$8.680.41750.00451992.390xec...e18b
02/05/20267:52:14 PMbuy$10,768.84$8.685.60.0045181,240.640xda...1242
02/05/20267:52:12 PMsell$42,373.26$8.6822.040.0045174,880.70xd8...2ff1
02/05/20267:51:33 PMsell$825.87$8.690.42930.00452294.930xfd...859d
02/05/20267:51:17 PMsell$10.33$8.710.005360.0045221.180x17...b529
02/05/20267:50:37 PMbuy$2,527.36$8.721.310.004526289.680x26...3ebb
02/05/20267:50:06 PMbuy$1,936.36$8.7410.004525221.480x6d...b19c
02/05/20267:50:07 PMbuy$2,492.03$8.741.290.004526285.010x58...f4ba
02/05/20267:50:04 PMbuy$1,525.01$8.740.78940.004525174.450xf7...69d2
02/05/20267:50:01 PMbuy$1,842.38$8.740.95370.004524210.770x4a...eae1
02/05/20267:49:44 PMbuy$2,138.95$8.741.10.004524244.720x28...ddf7
02/05/20267:49:42 PMbuy$1,975.28$8.731.020.004523226.020xb1...e3a9
02/05/20267:48:32 PMsell$264.51$8.720.1370.00451930.320xe0...d7c3
02/05/20267:47:46 PMbuy$1,929.96$8.7210.004523221.230x0d...48e4
02/05/20267:47:31 PMsell$3,000.98$8.711.550.004519344.340xf8...52d9