WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.58
Presyo
9.58 USDt
TVL
$119,565.56
MKT CAP
$153M
5m
-0.14%
1h
-0.45%
4h
0.79%
24h
2.09%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
795K
Telegram price alerts
Pares:
0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
6,091.65
Pinagsama USDt:
$61,179.95

WAVAX/USDt price stats sa Avalanche

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.58. Ang presyo ng WAVAX ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6170 trades na may dami ng kalakalan na $795,263.18. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,023,609.30. Ang kontrata ng liquidity pool ay 0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332 na may kabuuang halaga na naka-lock (TVL) na $119,565.57. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332 ay $119,565.57.

Ang kabuuang transaksyon ng WAVAX/USDt ay 6170 sa nakaraang 24 na oras, kung saan 2799 ang mga buy transactions, at 3371 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $795,263.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.58, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.58 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
05/06/20266:11:43 PMsell$158.71$9.58158.719.5816.55
0xC84...2197
0xfd...1adf
05/06/20266:10:00 PMbuy$0.09946$9.590.099469.590.01036
0x74B...5a7d
0xbc...a20a
05/06/20266:09:50 PMbuy$305.74$9.59305.749.5931.87
0x3CB...2DA6
0xda...c837
05/06/20266:09:40 PMbuy$0.01031$9.590.010319.590.001074
0x072...D108
0x78...1026
05/06/20266:09:36 PMsell$601.45$9.58601.459.5862.74
0xC5F...0F45
0x48...5b87
05/06/20266:09:36 PMbuy$300.97$9.59300.979.5931.36
0xC5F...0F45
0xc1...6428
05/06/20266:09:31 PMbuy$0.005559$9.590.0055599.590.0005793
0x0a8...342A
0x2b...bbcb
05/06/20266:09:06 PMsell$336.08$9.58336.089.5835.05
0x3CB...2DA6
0x54...5cb5
05/06/20266:09:06 PMsell$127.31$9.58127.319.5813.28
0x836...cd4e
0x36...35d0
05/06/20266:08:51 PMsell$0.07746$9.580.077469.580.008078
0x74B...5a7d
0x93...1134
05/06/20266:06:45 PMbuy$22.32$9.5922.329.592.32
0xEf5...B6a1
0x4a...c767
05/06/20266:05:54 PMbuy$150.58$9.59150.589.5915.68
0xC5F...0F45
0x0f...6342
05/06/20266:05:11 PMsell$190.55$9.59190.559.5919.86
0x6E9...3A56
0xff...9ebd
05/06/20266:05:12 PMsell$189.62$9.58189.629.5819.77
0x29c...33aA
0x50...c38c
05/06/20266:04:25 PMsell$399.98$9.59399.989.5941.69
0x79D...E433
0x23...eade
05/06/20266:03:20 PMbuy$0.06478$9.60.064789.60.006745
0x74B...5a7d
0x51...e98e
05/06/20266:02:55 PMsell$496.87$9.59496.879.5951.77
0x897...D0d2
0xd0...24f1
05/06/20266:02:21 PMsell$18.09$9.5918.099.591.88
0xEf5...B6a1
0x65...64ed
05/06/20266:02:23 PMsell$1.03$9.591.039.590.1081
0xF69...1969
0x6e...bde2
05/06/20266:02:13 PMsell$0.08424$9.590.084249.590.008775
0x74B...5a7d
0x4f...c0ef