WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.64
Presyo
9.64 USDt
TVL
$126,828.07
MKT CAP
$146.4M
5m
-0.09%
1h
-0.11%
4h
-0.43%
24h
1.43%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
639K
Telegram price alerts
Pares:
0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
7,062.54
Pinagsama USDt:
$58,699.09

WAVAX/USDt price stats sa Avalanche

Noong Marso 25, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.64. Ang presyo ng WAVAX ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3135 trades na may dami ng kalakalan na $638,941.73. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $146,364,124.96. Ang kontrata ng liquidity pool ay 0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332 na may kabuuang halaga na naka-lock (TVL) na $126,828.08. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332 ay $126,828.08.

Ang kabuuang transaksyon ng WAVAX/USDt ay 3135 sa nakaraang 24 na oras, kung saan 1503 ang mga buy transactions, at 1632 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $638,941.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.64, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.64 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
03/25/20269:23:55 PMsell$48.23$9.6448.239.645
0xf20...d38c
0x1e...761d
03/25/20269:23:45 PMbuy$30.64$9.6530.649.653.17
0x0cb...e145
0x33...03cb
03/25/20269:23:35 PMsell$86.25$9.6486.259.648.94
0xbbf...1972
0xcb...8217
03/25/20269:23:08 PMsell$55.98$9.6455.989.645.8
0x238...b31A
0xb2...53a9
03/25/20269:23:06 PMsell$199.97$9.64199.979.6420.72
0xBc2...483d
0x22...87f0
03/25/20269:23:01 PMsell$493.33$9.65493.339.6551.11
0x6a8...5346
0xd7...ee44
03/25/20269:20:20 PMbuy$50.13$9.6650.139.665.18
0x256...757c
0x40...6c54
03/25/20269:17:16 PMsell$331.59$9.65331.599.6534.34
0xC4e...8388
0xb1...c6b5
03/25/20269:16:02 PMsell$557.92$9.65557.929.6557.76
0xC5F...0F45
0x2b...005f
03/25/20269:15:10 PMbuy$60$9.66609.666.2
0x238...b31A
0x69...c08d
03/25/20269:15:09 PMbuy$120.2$9.66120.29.6612.43
0x8b3...37BE
0x7e...2b24
03/25/20269:15:06 PMbuy$279.16$9.66279.169.6628.88
0xC5F...0F45
0xca...abaf
03/25/20269:14:18 PMbuy$100.38$9.66100.389.6610.38
0xB0b...cd13
0xe7...e9b8
03/25/20269:13:10 PMbuy$153.27$9.66153.279.6615.86
0x6aa...7065
0x70...7ba2
03/25/20269:12:29 PMbuy$164$9.661649.6616.97
0x238...b31A
0x70...12b4
03/25/20269:12:27 PMbuy$452.48$9.65452.489.6546.85
0x4DC...2D0f
0x47...eb56
03/25/20269:11:41 PMbuy$336.55$9.65336.559.6534.86
0xC4e...8388
0x17...685f
03/25/20269:10:48 PMbuy$10.18$9.6510.189.651.05
0xB0b...cd13
0xb0...99e3
03/25/20269:09:17 PMbuy$100$9.651009.6510.36
0x8c2...560B
0x6b...bc04
03/25/20269:08:59 PMsell$0.1809$9.640.18099.640.01877
0xB0b...cd13
0x68...2c5d