WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.14
Presyo
9.14 USDt
TVL
$103,098.84
MKT CAP
$158.1M
5m
-0.11%
1h
-0.01%
4h
-0.47%
24h
-1.85%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
693K
Telegram price alerts
Pares:
0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
7,820.86
Pinagsama USDt:
$31,609.82

WAVAX/USDt price stats sa Avalanche

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.14. Ang presyo ng WAVAX ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4556 trades na may dami ng kalakalan na $692,788.85. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $158,102,185.15. Ang kontrata ng liquidity pool ay 0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332 na may kabuuang halaga na naka-lock (TVL) na $103,098.85. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332 ay $103,098.85.

Ang kabuuang transaksyon ng WAVAX/USDt ay 4556 sa nakaraang 24 na oras, kung saan 2310 ang mga buy transactions, at 2246 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $692,788.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.14, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.14 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
05/26/202611:51:59 PMsell$108.15$9.14108.159.1411.83
0x8d4...e7Bb
0x54...d94f
05/26/202611:51:52 PMsell$108.88$9.14108.889.1411.91
0xC74...81E4
0xce...212f
05/26/202611:51:52 PMsell$100.63$9.14100.639.1411
0x233...c8f1
0x34...c0fe
05/26/202611:51:52 PMbuy$4.37$9.154.379.150.4776
0xAeE...d11e
0x15...b373
05/26/202611:51:30 PMsell$293.4$9.14293.49.1432.08
0x3CB...2DA6
0xa7...6fbb
05/26/202611:51:20 PMsell$293.49$9.14293.499.1432.08
0x3CB...2DA6
0x60...f95a
05/26/202611:50:42 PMsell$299.49$9.15299.499.1532.72
0x3CB...2DA6
0xcd...dc25
05/26/202611:50:22 PMsell$91.06$9.1591.069.159.94
0x33D...7A12
0xe9...46e4
05/26/202611:44:11 PMbuy$80.76$9.1680.769.168.81
0x39F...477E
0x31...28a5
05/26/202611:43:49 PMbuy$3.9$9.163.99.160.4264
0xD31...644b
0x7b...7c4d
05/26/202611:41:51 PMbuy$34.58$9.1634.589.163.77
0xB0b...cd13
0x65...627c
05/26/202611:40:06 PMsell$401.95$9.15401.959.1543.9
0xaea...5122
0x0b...14f2
05/26/202611:38:32 PMbuy$182.21$9.16182.219.1619.88
0x33D...7A12
0xc1...5b88
05/26/202611:38:33 PMbuy$215.61$9.16215.619.1623.52
0xecB...a893
0x03...663a
05/26/202611:38:29 PMbuy$352.09$9.15352.099.1538.43
0xf04...f9C8
0x9f...5fb8
05/26/202611:32:53 PMbuy$263.94$9.15263.949.1528.82
0x3CB...2DA6
0xaf...83b9
05/26/202611:30:12 PMbuy$171.99$9.15171.999.1518.78
0xD5c...A619
0x43...bb27
05/26/202611:27:34 PMsell$57.28$9.1457.289.146.26
0xD5c...A619
0xb6...c9d6
05/26/202611:27:29 PMsell$284.81$9.14284.819.1431.13
0x3CB...2DA6
0x5e...1459
05/26/202611:27:08 PMsell$45.7$9.1445.79.144.99
0x30B...229d
0x8f...8527