WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$8.76
Presyo
8.76 USDt
TVL
$111,980.45
MKT CAP
$142.9M
5m
0.14%
1h
-0.72%
4h
-0.84%
24h
-0.70%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
9,556.86
Pinagsama USDt:
$28,247.88

WAVAX/USDt price stats sa Avalanche

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $8.76. Ang presyo ng WAVAX ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6010 trades na may dami ng kalakalan na $1,420,983.04. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $142,943,809.34. Ang kontrata ng liquidity pool ay 0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332 na may kabuuang halaga na naka-lock (TVL) na $111,980.46. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332 ay $111,980.46.

Ang kabuuang transaksyon ng WAVAX/USDt ay 6010 sa nakaraang 24 na oras, kung saan 3376 ang mga buy transactions, at 2634 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $1,420,983.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 8.76, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.76 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
02/13/20266:39:38 AMbuy$1$8.7618.760.1142
0xfa1...C98F
0x18...e5f1
02/13/20266:38:13 AMbuy$5.94$8.765.948.760.6782
0xE60...61c6
0x9a...df8b
02/13/20266:35:33 AMbuy$464.83$8.75464.838.7553.07
0x172...14B9
0xc2...d105
02/13/20266:35:33 AMbuy$142.63$8.76142.638.7616.28
0x5DF...0Ebb
0x43...58f7
02/13/20266:34:57 AMbuy$91.93$8.7591.938.7510.5
0xD0d...5BeA
0xad...5c91
02/13/20266:34:04 AMbuy$368.62$8.75368.628.7542.11
0xb3a...2F2f
0x38...a7bd
02/13/20266:34:00 AMbuy$100$8.741008.7411.42
0x8c2...560B
0x02...1019
02/13/20266:33:30 AMbuy$1.31$8.741.318.740.1505
0xeA3...1970
0x4d...81d6
02/13/20266:33:15 AMsell$86.99$8.7486.998.749.95
0x54A...3829
0xd3...abc9
02/13/20266:32:44 AMbuy$200.12$8.74200.128.7422.87
0x8bE...e19A
0xf7...e42d
02/13/20266:32:38 AMbuy$200.12$8.74200.128.7422.87
0x8bE...e19A
0x19...a6d5
02/13/20266:32:31 AMsell$281.54$8.74281.548.7432.2
0x4b2...6478
0xfa...075a
02/13/20266:32:31 AMsell$14.85$8.7314.858.731.7
0x656...82bD
0xc6...daa9
02/13/20266:32:34 AMsell$738.93$8.73738.938.7384.56
0xfB7...f191
0x95...6abe
02/13/20266:32:34 AMsell$24.5$8.7324.58.732.8
0x30B...229d
0xb5...de6d
02/13/20266:32:30 AMsell$492.04$8.74492.048.7456.26
0x37d...ca0b
0xd1...d598
02/13/20266:32:25 AMsell$49.2$8.7449.28.745.62
0x977...ABaa
0x88...b40a
02/13/20266:30:13 AMsell$40.13$8.7440.138.744.58
0xaa7...2F19
0x3f...4e00
02/13/20266:28:14 AMbuy$0.2528$8.750.25288.750.02886
0xD5c...A619
0x7a...6768
02/13/20266:28:05 AMsell$51.56$8.7451.568.745.89
0x1b9...4967
0x81...929b