WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$6.35
Presyo
6.35 USDt
TVL
$41,162.85
MKT CAP
$112.8M
5m
0.14%
1h
0.80%
4h
1.72%
24h
-5.50%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
229K
Telegram price alerts
Pares:
0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
5,771
Pinagsama USDt:
$4,464.66

WAVAX/USDt price stats sa Avalanche

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $6.35. Ang presyo ng WAVAX ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5437 trades na may dami ng kalakalan na $228,537.39. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $112,787,400.63. Ang kontrata ng liquidity pool ay 0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332 na may kabuuang halaga na naka-lock (TVL) na $41,162.85. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xC13Fd9599F0bEDd2dA2C307f35bC03ba54a64332 ay $41,162.85.

Ang kabuuang transaksyon ng WAVAX/USDt ay 5437 sa nakaraang 24 na oras, kung saan 2928 ang mga buy transactions, at 2509 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $228,537.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 6.35, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.35 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
06/18/20267:54:17 PMbuy$34.86$6.3534.866.355.48
0xF4E...39C4
0xdb...a4a3
06/18/20267:54:09 PMbuy$43.47$6.3543.476.356.83
0x644...C00f
0x09...434b
06/18/20267:52:16 PMbuy$17.4$6.3517.46.352.73
0xB0b...cd13
0x3c...bc59
06/18/20267:51:50 PMbuy$26.33$6.3526.336.354.14
0x8C2...4B01
0x4f...2d5c
06/18/20267:51:08 PMsell$0.8584$6.340.85846.340.1352
0x74B...5a7d
0xe4...cc76
06/18/20267:50:26 PMsell$9.35$6.349.356.341.47
0x2cF...0a62
0xa3...b27c
06/18/20267:48:53 PMsell$89.6$6.3589.66.3514.11
0x3CB...2DA6
0x47...5475
06/18/20267:48:44 PMsell$0.02465$6.350.024656.350.003881
0x044...7c1F
0xb8...f7d1
06/18/20267:47:20 PMbuy$2.54$6.352.546.350.3998
0x5b9...A138
0x6e...353f
06/18/20267:46:34 PMsell$73.13$6.3573.136.3511.5
0xA0B...B19D
0xec...88f0
06/18/20267:46:24 PMsell$0.7794$6.350.77946.350.1226
0x74B...5a7d
0x1b...d46f
06/18/20267:45:47 PMsell$0.04926$6.350.049266.350.007751
0x044...7c1F
0x45...6c1c
06/18/20267:45:45 PMsell$0.1757$6.350.17576.350.02765
0x74B...5a7d
0x15...de73
06/18/20267:45:40 PMsell$7.2$6.357.26.351.13
0x2A8...58F1
0x23...3853
06/18/20267:44:41 PMbuy$25$6.36256.363.93
0x8C2...4B01
0x38...4b0a
06/18/20267:44:34 PMbuy$41.2$6.3641.26.366.47
0x412...7c1D
0x45...53bf
06/18/20267:44:18 PMsell$0.08693$6.350.086936.350.01368
0x044...7c1F
0x4f...479a
06/18/20267:44:16 PMsell$0.1242$6.350.12426.350.01955
0x05C...97C6
0x37...0def
06/18/20267:44:14 PMsell$0.1544$6.350.15446.350.02431
0x74B...5a7d
0xe4...46df
06/18/20267:44:07 PMsell$0.1622$6.350.16226.350.02554
0xad3...e30e
0x97...cce7