WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.19
Presyo
9.19 USDC
TVL
$64,949.48
MKT CAP
$155M
5m
0.01%
1h
0.33%
4h
1.01%
24h
-0.68%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
195K
Telegram price alerts
Pares:
0x668Aa7AEfa8512416Fc6244afBE5129200277A69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
5,999.66
Pinagsama USDC:
$9,779.55

WAVAX/USDC price stats sa Avalanche

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.19. Ang presyo ng WAVAX ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3909 trades na may dami ng kalakalan na $194,832.18. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $155,036,372.46. Ang kontrata ng liquidity pool ay 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 na may kabuuang halaga na naka-lock (TVL) na $64,949.48. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 ay $64,949.48.

Ang kabuuang transaksyon ng WAVAX/USDC ay 3909 sa nakaraang 24 na oras, kung saan 1422 ang mga buy transactions, at 2487 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $194,832.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.19, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.19 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20266:14:26 AMbuy$164.63$9.19164.639.1917.9
0x061...CBA4
0x82...81d0
05/20/20266:11:36 AMbuy$5$9.1959.190.5437
0x3F3...A863
0x28...06cd
05/20/20266:06:46 AMbuy$10$9.19109.191.08
0x3F3...A863
0xef...ca2f
05/20/20266:05:52 AMbuy$5.6$9.195.69.190.6094
0xB0b...cd13
0xce...3cbc
05/20/20266:03:58 AMbuy$8.08$9.198.089.190.8797
0xB0b...cd13
0xf3...d52d
05/20/20266:03:51 AMbuy$19.82$9.1919.829.192.15
0xB0b...cd13
0x6a...c4ba
05/20/20266:02:47 AMbuy$13.99$9.19149.191.52
0x4A0...e3D2
0x01...3cac
05/20/20266:02:31 AMbuy$15$9.19159.191.63
0x4A0...e3D2
0xaa...0aa4
05/20/20266:02:29 AMbuy$201.11$9.19201.119.1921.87
0x1A2...6532
0x75...acc9
05/20/20266:01:52 AMbuy$14.51$9.1914.519.191.57
0xB0b...cd13
0x52...6d4f
05/20/20266:00:09 AMbuy$8.55$9.188.559.180.931
0x3d4...1589
0x5c...bd29
05/20/20265:57:07 AMsell$9.66$9.189.669.181.05
0x7F1...C1A8
0x70...28c5
05/20/20265:57:07 AMsell$220.9$9.18220.99.1824.05
0xFBf...E01F
0x4a...ed1f
05/20/20265:56:18 AMsell$199.24$9.18199.249.1821.68
0x956...a6B1
0x7a...9ce7
05/20/20265:55:25 AMsell$0.189$9.180.1899.180.02057
0x74B...5a7d
0x7c...a104
05/20/20265:55:22 AMbuy$217.72$9.19217.729.1923.68
0x836...cd4e
0x9d...206e
05/20/20265:55:23 AMbuy$264.77$9.19264.779.1928.79
0xfDc...d02A
0x21...3a28
05/20/20265:53:08 AMbuy$42$9.18429.184.57
0x4A0...e3D2
0xd0...4075
05/20/20265:53:04 AMbuy$26$9.18269.182.82
0x4A0...e3D2
0xce...bcb4
05/20/20265:50:20 AMbuy$234.42$9.18234.429.1825.52
0x3d4...1589
0xc4...fbb0