WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.57
Presyo
6.57 USDC
TVL
$31,010.67
MKT CAP
$90.1M
5m
0%
1h
0%
4h
1.39%
24h
-3.18%
Ibahagi
TXNS
162
Mga Bumili
24
Mga Nagbenta
138
Dami
8K
Telegram price alerts
Pares:
0x668Aa7AEfa8512416Fc6244afBE5129200277A69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4,098.62
Pinagsama USDC:
$4,082.54

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $6.57. Ang presyo ng WAVAX ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $7,841.31. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $90,076,252.83. Ang kontrata ng liquidity pool ay 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 na may kabuuang halaga na naka-lock (TVL) na $31,010.68. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 ay $31,010.68.

Ang kabuuang transaksyon ng WAVAX/USDC ay 162 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $7,841.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.57, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.57 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20265:08:11 PMbuy$62.84$6.5762.846.579.56
0x4e1...1fCd
0x5d...7d59
06/30/20265:07:41 PMbuy$85.55$6.5685.556.5613.02
0x4e1...1fCd
0xa6...1bce
06/30/20265:07:30 PMbuy$104.39$6.56104.396.5615.9
0x4e1...1fCd
0xa4...a9ee
06/30/20265:07:23 PMbuy$57.76$6.5557.766.558.8
0x4e1...1fCd
0x32...ee75
06/30/20265:07:22 PMbuy$163.35$6.55163.356.5524.91
0x4e1...1fCd
0x23...7a91
06/30/20264:54:25 PMbuy$101.32$6.55101.326.5515.46
0x4e1...1fCd
0xe9...3f7d
06/30/20264:54:21 PMbuy$117.63$6.54117.636.5417.96
0x4e1...1fCd
0xce...3ffb
06/30/20264:54:09 PMbuy$155.42$6.54155.426.5423.74
0x4e1...1fCd
0xd7...dc76
06/30/20264:53:06 PMbuy$160.13$6.54160.136.5424.48
0x4e1...1fCd
0xe6...5e86
06/30/20264:40:07 PMbuy$129.94$6.53129.946.5319.87
0x4e1...1fCd
0xc0...672a
06/30/20264:39:13 PMbuy$89.91$6.5389.916.5313.76
0x4e1...1fCd
0x4f...4d09
06/30/20263:46:54 PMbuy$92.64$6.5292.646.5214.18
0x4e1...1fCd
0x96...bc29
06/30/20263:46:44 PMbuy$127.37$6.52127.376.5219.52
0x4e1...1fCd
0x6f...4827
06/30/20263:06:32 PMsell$14.99$6.4314.996.432.33
0x4A0...e3D2
0xc0...90b3
06/30/20262:55:58 PMsell$58$6.43586.439.01
0x332...852a
0x46...af6c
06/30/20262:02:58 PMbuy$78.04$6.5278.046.5211.96
0x4e1...1fCd
0xbc...c75c
06/30/20262:02:46 PMbuy$99.09$6.5199.096.5115.2
0x4e1...1fCd
0xb4...3b19
06/30/20262:02:36 PMbuy$122.12$6.51122.126.5118.75
0x4e1...1fCd
0x60...c63b
06/30/20262:02:06 PMbuy$108.12$6.49108.126.4916.64
0xfDc...d02A
0x5e...1682
06/30/20262:02:06 PMbuy$120.45$6.5120.456.518.52
0x4e1...1fCd
0xf2...1d30