WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.22
Presyo
9.22 USDC
TVL
$9,264.97
MKT CAP
$153.5M
5m
0.03%
1h
-1.41%
4h
-0.37%
24h
0.87%
Ibahagi
TXNS
2K
Mga Bumili
979
Mga Nagbenta
1K
Dami
301K
Telegram price alerts
Pares:
0x668Aa7AEfa8512416Fc6244afBE5129200277A69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
8,687.53
Pinagsama USDC:
$4,632.48

WAVAX/USDC price stats sa Avalanche

Noong Abril 29, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.22. Ang presyo ng WAVAX ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2297 trades na may dami ng kalakalan na $300,628.15. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,490,809.23. Ang kontrata ng liquidity pool ay 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 na may kabuuang halaga na naka-lock (TVL) na $9,264.98. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 ay $9,264.98.

Ang kabuuang transaksyon ng WAVAX/USDC ay 2297 sa nakaraang 24 na oras, kung saan 979 ang mga buy transactions, at 1318 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $300,628.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.22, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.22 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/202612:28:41 PMsell$22.5$9.2222.59.222.44
0x0ad...5064
0x95...45d4
04/29/202612:28:41 PMsell$2.85$9.222.859.220.3097
0x3d4...1589
0x1d...0fac
04/29/202612:24:55 PMbuy$0.02077$9.230.020779.230.002249
0x74B...5a7d
0x37...fe18
04/29/202612:24:37 PMbuy$0.008708$9.230.0087089.230.0009429
0x05C...97C6
0x41...cda8
04/29/202612:24:39 PMbuy$0.00752$9.230.007529.230.0008143
0x021...4D53
0x4f...298c
04/29/202612:24:35 PMbuy$0.005917$9.230.0059189.230.0006408
0x098...3a17
0xe8...5183
04/29/202612:24:33 PMbuy$0.007521$9.230.0075219.230.0008144
0x072...D108
0x1d...f7ab
04/29/202612:24:03 PMbuy$0.02071$9.230.020719.230.002242
0x072...D108
0x2a...3acc
04/29/202612:23:13 PMbuy$42.02$9.2342.029.234.55
0x497...f0a6
0x12...060c
04/29/202612:23:13 PMbuy$159.19$9.23159.199.2317.24
0x4e1...1fCd
0xe7...237a
04/29/202612:23:06 PMbuy$196.17$9.22196.179.2221.26
0xf04...f9C8
0x9b...c267
04/29/202612:22:55 PMbuy$0.1672$9.220.16729.220.01814
0xab1...3477
0xb6...abb6
04/29/202612:22:53 PMbuy$0.5227$9.220.52279.220.05668
0x74B...5a7d
0x6c...4c5e
04/29/202612:22:44 PMsell$23.98$9.2123.989.212.6
0x238...b31A
0x27...3793
04/29/202612:22:44 PMsell$145.47$9.21145.479.2115.78
0xfDc...d02A
0x1b...f5a7
04/29/202612:22:44 PMsell$64.86$9.2164.869.217.03
0xf50...cF3c
0xb8...dbe3
04/29/202612:22:24 PMsell$290.93$9.22290.939.2231.54
0xFBf...E01F
0x6a...012b
04/29/202612:21:47 PMbuy$0.02348$9.230.023489.230.002542
0x000...4b1f
0x37...50fd
04/29/202612:21:44 PMsell$3.76$9.223.769.220.4083
0xab1...3477
0x33...2b45
04/29/202612:21:42 PMbuy$173.72$9.23173.729.2318.81
0xFDf...AC85
0xd8...a37c