WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.43
Presyo
6.43 USDC
TVL
$1,940.51
MKT CAP
$112.4M
5m
-0.65%
1h
-0.76%
4h
-1.47%
24h
-3.77%
Ibahagi
TXNS
228
Mga Bumili
80
Mga Nagbenta
148
Dami
10K
Telegram price alerts
Pares:
0x668Aa7AEfa8512416Fc6244afBE5129200277A69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4,987.69
Pinagsama USDC:
$970.25

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $6.43. Ang presyo ng WAVAX ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $10,358.75. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $112,356,812.30. Ang kontrata ng liquidity pool ay 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 na may kabuuang halaga na naka-lock (TVL) na $1,940.52. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 ay $1,940.52.

Ang kabuuang transaksyon ng WAVAX/USDC ay 228 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 148 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $10,358.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.43, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.43 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/20268:39:57 AMsell$15.91$6.4315.916.432.47
0x4A0...e3D2
0x39...a1a7
06/10/20268:39:53 AMsell$33.32$6.4433.326.445.16
0x4e1...1fCd
0x07...c766
06/10/20268:39:35 AMsell$40.32$6.4540.326.456.24
0x4e1...1fCd
0x00...aa9a
06/10/20268:39:30 AMsell$181.48$6.46181.486.4628.08
0x4e1...1fCd
0x93...1868
06/10/20268:39:30 AMsell$75.28$6.4675.286.4611.64
0xC98...4C7D
0x1f...985a
06/10/20268:38:49 AMsell$140.04$6.46140.046.4621.65
0x4e1...1fCd
0x99...2154
06/10/20268:38:21 AMsell$486.32$6.47486.326.4775.12
0x4e1...1fCd
0x7b...514f
06/10/20268:35:07 AMsell$62.75$6.4862.756.489.68
0x4e1...1fCd
0x8a...9fc8
06/10/20268:35:06 AMsell$80.42$6.4880.426.4812.4
0x798...1f2C
0xbd...8d25
06/10/20268:35:03 AMsell$159.83$6.48159.836.4824.64
0x4e1...1fCd
0x01...0b64
06/10/20268:13:45 AMsell$191.69$6.48191.696.4829.54
0xf7C...3C6D
0xc5...2b68
06/10/20267:34:52 AMbuy$12.56$6.5812.566.581.9
0xFF2...387B
0x49...e63c
06/10/20267:34:49 AMbuy$21.3$6.5721.36.573.23
0x688...9AE0
0x49...e377
06/10/20267:34:50 AMbuy$7.08$6.577.086.571.07
0x61e...7fC5
0xfe...9038
06/10/20267:34:49 AMbuy$1.3$6.571.36.570.1978
0x4e1...1fCd
0x93...cc50
06/10/20267:21:06 AMbuy$20.34$6.5720.346.573.09
0xE5B...0a7D
0x47...a63a
06/10/20267:20:44 AMbuy$45.94$6.5745.946.576.99
0x46E...1EF3
0xaa...73e7
06/10/20267:20:16 AMbuy$23.57$6.5623.576.563.58
0x76a...6f35
0x4a...3d4d
06/10/20267:20:05 AMbuy$20.93$6.5620.936.563.18
0x4e1...1fCd
0x5e...7cf4
06/10/20267:18:34 AMbuy$166.29$6.56166.296.5625.33
0x4e1...1fCd
0x53...cfc7