WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.62
Presyo
8.62 USDC
TVL
$108,823.69
MKT CAP
$135.6M
5m
-0.10%
1h
3.51%
4h
3.85%
24h
2.81%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x668Aa7AEfa8512416Fc6244afBE5129200277A69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
9,966.09
Pinagsama USDC:
$22,893.54

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $8.62. Ang presyo ng WAVAX ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4729 trades na may dami ng kalakalan na $1,649,836.32. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $135,590,205.49. Ang kontrata ng liquidity pool ay 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 na may kabuuang halaga na naka-lock (TVL) na $108,823.69. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 ay $108,823.69.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4729 sa nakaraang 24 na oras, kung saan 2194 ang mga buy transactions, at 2535 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,649,836.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.62, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.62 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20261:52:01 AMbuy$951.94$8.62951.948.62110.4
0x77e...B8b0
0x97...2941
02/25/20261:51:59 AMbuy$416.42$8.62416.428.6248.3
0xcD3...F04B
0xb5...415c
02/25/20261:51:48 AMbuy$190.5$8.61190.58.6122.1
0x68d...D42b
0x82...c203
02/25/20261:51:41 AMbuy$965.35$8.61965.358.61112.01
0xC5F...0F45
0x79...fc99
02/25/20261:51:38 AMbuy$434.87$8.61434.878.6150.48
0x497...f0a6
0x55...5c37
02/25/20261:51:40 AMbuy$1,065.34$8.611,065.348.61123.65
0x068...88Bd
0xa9...cf34
02/25/20261:51:19 AMsell$805.72$8.6805.728.693.62
0x8Da...efa2
0x28...a719
02/25/20261:51:11 AMsell$779.99$8.6779.998.690.61
0xaF7...33D0
0xec...a58b
02/25/20261:51:07 AMsell$1,486.21$8.611,486.218.61172.6
0xe97...F76D
0x9b...427d
02/25/20261:51:01 AMsell$190.62$8.61190.628.6122.13
0x68d...D42b
0xc2...a015
02/25/20261:50:48 AMsell$833.92$8.61833.928.6196.79
0xf72...C5fC
0x89...1081
02/25/20261:50:49 AMsell$533.07$8.61533.078.6161.88
0x61e...7fC5
0x8a...1d0f
02/25/20261:50:42 AMsell$190.75$8.61190.758.6122.13
0x68d...D42b
0xc7...1750
02/25/20261:50:43 AMsell$315.72$8.61315.728.6136.64
0x644...B9DA
0xe5...5774
02/25/20261:50:32 AMsell$190.77$8.61190.778.6122.13
0x68d...D42b
0xad...a319
02/25/20261:50:26 AMsell$1,566.86$8.611,566.868.61181.78
0xaf6...69F9
0x77...455d
02/25/20261:50:24 AMsell$190.9$8.62190.98.6222.14
0x68d...D42b
0xb4...df2f
02/25/20261:50:21 AMsell$1,467.91$8.621,467.918.62170.22
0xA35...ed38
0xe5...dbe6
02/25/20261:49:02 AMbuy$1,386.93$8.631,386.938.63160.66
0xe6c...ff91
0x8e...070a
02/25/20261:48:02 AMbuy$200.02$8.62200.028.6223.17
0x238...b31A
0x69...3e54