WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.97
Presyo
9.97 USDC
TVL
$155,215.06
MKT CAP
$155.4M
5m
-0.29%
1h
-0.43%
4h
-0.87%
24h
-1.63%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x668Aa7AEfa8512416Fc6244afBE5129200277A69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
12,453.81
Pinagsama USDC:
$31,026.56

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.97. Ang presyo ng WAVAX ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4860 trades na may dami ng kalakalan na $1,701,697.66. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $155,372,064.13. Ang kontrata ng liquidity pool ay 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 na may kabuuang halaga na naka-lock (TVL) na $155,215.06. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 ay $155,215.06.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4860 sa nakaraang 24 na oras, kung saan 2147 ang mga buy transactions, at 2713 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,701,697.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.97, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.97 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/20261:19:15 PMsell$0.9971$9.970.99719.970.1
0xdeB...a9c4
0xa4...4a28
02/04/20261:19:15 PMsell$0.9971$9.970.99719.970.1
0x34C...Bdb7
0x4f...5603
02/04/20261:19:15 PMsell$0.9971$9.970.99719.970.1
0x9B7...0768
0x3e...7bd7
02/04/20261:18:03 PMsell$149.99$9.97149.999.9715.04
0xD0d...5BeA
0xdf...3fce
02/04/20261:18:02 PMsell$279.23$9.97279.239.9728
0xD0d...5BeA
0x6e...9fd4
02/04/20261:18:01 PMsell$159.58$9.97159.589.9716
0xD0d...5BeA
0xc0...1555
02/04/20261:18:01 PMsell$150.01$9.97150.019.9715.04
0xD0d...5BeA
0x2d...07aa
02/04/20261:17:12 PMbuy$499.29$9.98499.299.9850.01
0x9DE...B8c4
0xe5...f724
02/04/20261:16:26 PMsell$489.76$9.97489.769.9749.1
0x8d4...e7Bb
0x36...6e8a
02/04/20261:16:22 PMsell$1,277.67$9.971,277.679.97128.06
0xFcf...66f0
0xe8...8ca5
02/04/20261:16:22 PMsell$481.35$9.97481.359.9748.25
0x31D...fF9b
0x64...5328
02/04/20261:16:12 PMsell$2,575.81$9.982,575.819.98258.01
0xFb6...1CDe
0x82...c74d
02/04/20261:15:57 PMsell$862.68$9.98862.689.9886.35
0xFb6...1CDe
0x20...44ae
02/04/20261:13:52 PMbuy$124.52$10124.521012.45
0x31D...fF9b
0x7a...4346
02/04/20261:13:37 PMbuy$120.69$10120.691012.06
0x31D...fF9b
0x84...a975
02/04/20261:12:19 PMsell$56.88$9.9956.889.995.69
0x46C...ED29
0x50...dc49
02/04/20261:11:15 PMsell$558.06$9.99558.069.9955.85
0xC74...81E4
0x53...f52f
02/04/20261:10:59 PMsell$12.85$9.9912.859.991.28
0x6A5...4739
0x10...6862
02/04/20261:10:47 PMsell$0.4031$9.990.40319.990.04034
0xB0b...cd13
0x0b...9630
02/04/20261:10:47 PMsell$0.5697$9.990.56979.990.05701
0xB0b...cd13
0x0b...9630