WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.21
Presyo
10.21 USDC
TVL
$106,644.38
MKT CAP
$153.8M
5m
0.17%
1h
-0.04%
4h
-0.63%
24h
-2.59%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
693K
Telegram price alerts
Pares:
0x668Aa7AEfa8512416Fc6244afBE5129200277A69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
5,586.03
Pinagsama USDC:
$49,569.82

WAVAX/USDC price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $10.21. Ang presyo ng WAVAX ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3071 trades na may dami ng kalakalan na $693,107.08. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,824,102.60. Ang kontrata ng liquidity pool ay 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 na may kabuuang halaga na naka-lock (TVL) na $106,644.39. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 ay $106,644.39.

Ang kabuuang transaksyon ng WAVAX/USDC ay 3071 sa nakaraang 24 na oras, kung saan 1449 ang mga buy transactions, at 1622 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $693,107.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.21, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.21 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/202612:49:13 AMsell$360.15$10.21360.1510.2135.24
0x1A2...6532
0x55...92cb
03/18/202612:48:49 AMsell$1.01$10.211.0110.210.09912
0x543...AD75
0x00...1167
03/18/202612:46:51 AMbuy$824.12$10.22824.1210.2280.59
0x68d...D42b
0xa3...21b7
03/18/202612:46:43 AMbuy$824.26$10.22824.2610.2280.63
0x68d...D42b
0x53...605d
03/18/202612:45:19 AMbuy$824.31$10.21824.3110.2180.68
0x68d...D42b
0xc2...4bda
03/18/202612:45:10 AMbuy$991.2$10.21991.210.2197.05
0x29e...679b
0x78...9688
03/18/202612:45:09 AMbuy$1,280.8$10.21,280.810.2125.44
0x77e...B8b0
0x11...4433
03/18/202612:44:20 AMbuy$824.45$10.2824.4510.280.77
0x68d...D42b
0x4d...801e
03/18/202612:44:12 AMbuy$444.68$10.2444.6810.243.58
0x080...Bea9
0xd0...98b3
03/18/202612:43:48 AMbuy$768.2$10.2768.210.275.31
0x2FE...1228
0xc2...6720
03/18/202612:43:08 AMbuy$1,001.49$10.191,001.4910.1998.2
0xf72...C5fC
0x4f...f114
03/18/202612:35:28 AMsell$467.79$10.18467.7910.1845.91
0x859...817A
0x39...4630
03/18/202612:34:14 AMbuy$1,034.48$10.191,034.4810.19101.42
0x86f...FfaB
0x80...105c
03/18/202612:34:06 AMbuy$313.81$10.19313.8110.1930.77
0x44d...7226
0xe3...747e
03/18/202612:33:14 AMbuy$490.87$10.19490.8710.1948.16
0xe6c...ff91
0xe3...06c4
03/18/202612:33:10 AMbuy$0.2506$10.190.250610.190.02459
0x319...1482
0x8d...4180
03/18/202612:33:11 AMbuy$20.38$10.1920.3810.192
0xf20...d38c
0x0c...de97
03/18/202612:33:11 AMbuy$0.03251$10.190.0325110.190.003189
0x319...1482
0x0d...1a43
03/18/202612:33:09 AMbuy$1.41$10.191.4110.190.1391
0x319...1482
0x23...c6e0
03/18/202612:33:08 AMbuy$0.03754$10.190.0375410.190.003683
0x319...1482
0x9c...0409