WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.36
Presyo
10.36 USDC
TVL
$10,837.5
MKT CAP
$189.4M
5m
0%
1h
0.42%
4h
2.42%
24h
3.25%
Ibahagi
TXNS
104
Mga Bumili
46
Mga Nagbenta
58
Dami
10K
Telegram price alerts
Pares:
0x668Aa7AEfa8512416Fc6244afBE5129200277A69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
700
Pinagsama USDC:
$3,580.09

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $10.36. Ang presyo ng WAVAX ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,586.82. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $189,404,156.06. Ang kontrata ng liquidity pool ay 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 na may kabuuang halaga na naka-lock (TVL) na $10,837.51. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 ay $10,837.51.

Ang kabuuang transaksyon ng WAVAX/USDC ay 104 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $9,586.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.36, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.36 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/202610:45:53 PMbuy$117.33$10.36117.3310.3611.31
0x4e1...1fCd
0x91...528b
10/09/202610:42:39 PMbuy$124.11$10.35124.1110.3511.98
0x4e1...1fCd
0xdd...4634
10/09/202610:42:39 PMbuy$74.73$10.3674.7310.367.21
0xfDc...d02A
0xad...a2e8
10/09/202610:40:08 PMbuy$86.03$10.3486.0310.348.31
0x958...5aC6
0x93...684e
10/09/202610:40:02 PMbuy$108.56$10.34108.5610.3410.49
0x4e1...1fCd
0x07...0717
10/09/202610:38:11 PMbuy$83.35$10.3383.3510.338.06
0xfDc...d02A
0x24...107f
10/09/202610:38:11 PMbuy$12.61$10.3312.6110.331.22
0x4e1...1fCd
0x6c...691f
10/09/20269:57:48 PMbuy$14.79$10.3214.7910.321.43
0x77D...d86f
0xbd...8c7a
10/09/20269:55:35 PMbuy$15$10.321510.321.45
0x4A0...e3D2
0xaa...23a8
10/09/20269:14:15 PMbuy$485.77$10.27485.7710.2747.29
0xfDc...d02A
0x34...eb77
10/09/20267:51:39 PMsell$164.84$10.11164.8410.1116.3
0x134...FAFf
0xa3...1fcd
10/09/20267:50:34 PMsell$18.41$10.1218.4110.121.81
0xd7A...e5B9
0x96...015e
10/09/20263:14:38 PMsell$123.78$10.13123.7810.1312.21
0x4e1...1fCd
0x24...dc6e
10/09/20263:14:29 PMsell$42.51$10.1342.5110.134.19
0x4e1...1fCd
0x56...771c
10/09/20263:14:29 PMsell$86.16$10.1486.1610.148.49
0xfDc...d02A
0xe1...d8d6
10/09/20263:13:08 PMsell$14.97$10.1414.9710.141.47
0x4A0...e3D2
0x52...e33f
10/09/20262:02:09 PMsell$19.94$10.1419.9410.141.96
0x4A0...e3D2
0x1d...27ad
10/09/20262:02:04 PMsell$51.22$10.1451.2210.145.04
0xfDc...d02A
0x8c...9108
10/09/20262:00:46 PMsell$114.16$10.15114.1610.1511.23
0x4e1...1fCd
0xd9...a5db
10/09/20262:00:44 PMsell$51.26$10.1651.2610.165.04
0xfDc...d02A
0x89...99c3