WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.78
Presyo
9.78 USDC
TVL
$8,254.62
MKT CAP
$165.2M
5m
0%
1h
0.05%
4h
3.47%
24h
18.13%
Ibahagi
TXNS
654
Mga Bumili
491
Mga Nagbenta
163
Dami
13K
Telegram price alerts
Pares:
0x668Aa7AEfa8512416Fc6244afBE5129200277A69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
446.13
Pinagsama USDC:
$3,887.28

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.78. Ang presyo ng WAVAX ay pataas 18.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $13,386.41. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $165,206,695.27. Ang kontrata ng liquidity pool ay 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 na may kabuuang halaga na naka-lock (TVL) na $8,254.62. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x668Aa7AEfa8512416Fc6244afBE5129200277A69 ay $8,254.62.

Ang kabuuang transaksyon ng WAVAX/USDC ay 654 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 163 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $13,386.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.78, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.78 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/19/20267:05:41 PMbuy$13.79$9.7813.799.781.4
0xf70...dbEF
0xbe...6548
09/19/20267:05:21 PMbuy$20.04$9.7820.049.782.04
0x110...51C6
0x5f...6bab
09/19/20267:04:55 PMbuy$11.46$9.7811.469.781.17
0x569...294f
0x4d...b77f
09/19/20266:58:18 PMbuy$20.91$9.7820.919.782.13
0x3d4...1589
0xe9...036f
09/19/20266:57:33 PMbuy$16.1$9.7716.19.771.64
0x3d4...1589
0x6d...e36f
09/19/20266:57:33 PMbuy$10.75$9.7710.759.771.1
0x3d4...1589
0x6d...e36f
09/19/20266:57:06 PMbuy$13.42$9.7713.429.771.37
0xf70...dbEF
0x69...8d34
09/19/20266:57:05 PMbuy$24.99$9.7624.999.762.55
0x4A0...e3D2
0xee...8d8d
09/19/20266:57:03 PMbuy$18.25$9.7618.259.761.86
0x3d4...1589
0x1a...d198
09/19/20266:54:51 PMbuy$3.67$9.763.679.760.376
0x3d4...1589
0x41...ce91
09/19/20266:39:13 PMbuy$49.28$9.7549.289.755.04
0x33D...7A12
0x4f...5a75
09/19/20266:39:04 PMbuy$39.98$9.7539.989.754.1
0x4A0...e3D2
0x48...094b
09/19/20266:39:01 PMbuy$9.99$9.739.999.731.02
0x4A0...e3D2
0x27...c790
09/19/20266:39:02 PMbuy$86.55$9.7486.559.748.88
0x4e1...1fCd
0x7a...2119
09/19/20266:38:57 PMbuy$4.61$9.734.619.730.4741
0x3d4...1589
0x23...5340
09/19/20266:38:42 PMbuy$44.04$9.7344.049.734.52
0x233...c8f1
0xff...5b2c
09/19/20266:38:38 PMbuy$35.31$9.7235.319.723.63
0x78F...a91E
0xd0...39f5
09/19/20266:38:04 PMbuy$9.99$9.729.999.721.02
0x4A0...e3D2
0x22...2aa7
09/19/20266:38:01 PMbuy$16.91$9.7116.919.711.74
0x3d4...1589
0xa8...335b
09/19/20266:38:01 PMbuy$1.2$9.711.29.710.1235
0x3d4...1589
0xa8...335b