WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2766
Presyo
0.2766 USDC
TVL
$2,866.41
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
619
Telegram price alerts
Pares:
0x0ACB28d0EB2aC098E822cFcd0D63D7473644C172
TRX:
0xC5718C4C91E9d051b082e02B1138ab5b6a01DCD1
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama TRX:
8,568.02
Pinagsama USDC:
$496.2

TRX/USDC price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng TRX token sa DEX BlackHole V3 ay $0.2766. Ang presyo ng TRX ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $618.85. Ang kontrata ng TRX token ay 0xC5718C4C91E9d051b082e02B1138ab5b6a01DCD1 na may market cap na $11,186.68. Ang kontrata ng liquidity pool ay 0x0ACB28d0EB2aC098E822cFcd0D63D7473644C172 na may kabuuang halaga na naka-lock (TVL) na $2,866.42. Ang TRX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x0ACB28d0EB2aC098E822cFcd0D63D7473644C172 ay $2,866.42.

Ang kabuuang transaksyon ng TRX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $618.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2766, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2766 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/10/202610:45:35 AMsell$309.74$0.2766309.740.27661,119.7
0x0e8...C4dF
0xe7...b030
02/10/20262:58:00 AMbuy$309.1$0.2794309.10.27941,106
0x0e8...C4dF
0xdf...be8c
02/07/202611:59:50 AMsell$8.33$0.26968.330.269630.9
0x922...AEef
0x7d...0273
02/07/20266:30:45 AMbuy$62.3$0.269262.30.2692231.36
0xFDf...AC85
0xc2...1e0e
02/05/20266:46:05 PMsell$309.5$0.2738309.50.27381,130.34
0x0e8...C4dF
0x95...1109
02/03/20268:08:07 PMsell$8.73$0.28188.730.281830.99
0x6cb...6e76
0xdc...68c2
02/03/20265:24:23 PMsell$7.51$0.28217.510.282126.63
0x7aF...C307
0xec...fabe
02/02/20269:11:16 PMsell$19.99$0.282819.990.282870.69
0x1CA...926c
0x5b...54d2
02/02/20268:59:36 PMbuy$20.19$0.285620.190.285670.69
0x1CA...926c
0x73...77fc
01/31/20261:40:14 PMsell$309.67$0.2897309.670.28971,068.65
0x0e8...C4dF
0x49...5192
01/30/20266:54:00 PMbuy$308.9$0.2927308.90.29271,055.13
0x0e8...C4dF
0xd6...e32e
01/30/20268:34:10 AMsell$309.57$0.2898309.570.28981,067.91
0x0e8...C4dF
0x70...c052
01/23/20269:33:51 PMbuy$0.1816$0.30040.18160.30040.6046
0x520...7870
0x1a...5627
01/23/20261:00:17 PMsell$309.67$0.305309.670.3051,015
0xa21...EC26
0xe6...2e58
01/23/20268:41:41 AMsell$21.69$0.313421.690.313469.2
0x291...FDc4
0xdd...59f7
01/23/20267:22:16 AMbuy$2.48$0.3172.480.3177.84
0x291...FDc4
0x1c...21e2
01/23/20267:01:53 AMbuy$4.47$0.31694.470.316914.11
0x291...FDc4
0x20...ed04
01/23/20266:07:51 AMbuy$3.03$0.31673.030.31679.57
0x291...FDc4
0xec...c922
01/23/20265:34:18 AMbuy$6.4$0.31646.40.316420.22
0x291...FDc4
0x37...b56f
01/23/20265:12:17 AMbuy$5.51$0.31615.510.316117.44
0x291...FDc4
0xfd...6f0c