WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2837
Presyo
0.2837 USDC
TVL
$2,907.2
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0x0ACB28d0EB2aC098E822cFcd0D63D7473644C172
TRX:
0xC5718C4C91E9d051b082e02B1138ab5b6a01DCD1
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama TRX:
7,436.21
Pinagsama USDC:
$797.41

TRX/USDC price stats sa Avalanche

Noong Marso 3, 2026, ang kasalukuyang presyo ng TRX token sa DEX BlackHole V3 ay $0.2837. Ang presyo ng TRX ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $49.89. Ang kontrata ng TRX token ay 0xC5718C4C91E9d051b082e02B1138ab5b6a01DCD1 na may market cap na $11,577.98. Ang kontrata ng liquidity pool ay 0x0ACB28d0EB2aC098E822cFcd0D63D7473644C172 na may kabuuang halaga na naka-lock (TVL) na $2,907.20. Ang TRX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0x0ACB28d0EB2aC098E822cFcd0D63D7473644C172 ay $2,907.20.

Ang kabuuang transaksyon ng TRX/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $49.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2837, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2837 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/202612:10:58 PMsell$2.29$0.28372.290.28378.09
0x9c7...7302
0x81...fafa
03/01/20264:15:34 PMsell$0.7147$0.28370.71470.28372.51
0x417...Cac0
0x8c...c9fd
03/01/20262:57:34 PMsell$46.88$0.284946.880.2849164.54
0xF01...2964
0xe0...99dc
03/01/20269:30:19 AMsell$9.85$0.28629.850.286234.4
0xe22...d53F
0x71...b042
03/01/20268:30:41 AMbuy$9.95$0.28919.950.289134.4
0xe22...d53F
0x30...bdbc
02/28/20266:39:52 AMsell$48.52$0.287248.520.2872168.94
0x51a...5593
0xdc...9e58
02/28/202612:57:16 AMsell$59.4$0.289859.40.2898204.94
0xFDf...AC85
0x85...3a23
02/27/20264:05:37 PMbuy$99.12$0.291799.120.2917339.7
0xb58...D468
0xc1...f7bc
02/26/20263:22:32 PMsell$1.81$0.28651.810.28656.33
0x54F...bac1
0xab...f608
02/26/20268:49:50 AMsell$0.000193$0.28520.0001930.28520.0006766
0x005...3CBD
0x10...ad44
02/25/20266:22:02 PMbuy$49.12$0.288249.120.2882170.39
0x51a...5593
0xbb...4b40
02/25/202612:15:08 PMbuy$1.99$0.2871.990.2876.93
0x30B...04fa
0x73...a820
02/25/20263:17:53 AMbuy$0.2941$0.2870.29410.2871.02
0xb8b...aE4A
0xcf...75e7
02/24/202611:06:17 PMbuy$1.78$0.28691.780.28696.21
0xf70...dbEF
0x32...6344
02/24/202610:26:44 PMbuy$2.93$0.28682.930.286810.24
0xb8b...aE4A
0x25...83c3
02/22/20264:06:14 AMbuy$19.48$0.286219.480.286268.05
0xdED...b505
0x23...c3c6
02/21/20262:21:33 AMsell$0.9022$0.28290.90220.28293.18
0xB8a...9dC8
0xbb...b3f4
02/21/20262:19:58 AMbuy$0.9113$0.28580.91130.28583.18
0xB8a...9dC8
0x78...130c
02/20/202610:33:45 AMsell$13.41$0.283213.410.283247.35
0x373...7371
0x45...b35d
02/18/20265:46:27 PMsell$7.25$0.28377.250.283725.54
0x652...2816
0xcc...a247