WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.5951
Presyo
0.5951 USDC
TVL
$381,431.46
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.47%
24h
-0.27%
Ibahagi
TXNS
436
Mga Bumili
232
Mga Nagbenta
204
Dami
720K
Telegram price alerts
Pares:
0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
528,661.8
Pinagsama USDC:
$66,778.42

SUPER/USDC price stats sa Avalanche

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole V3 ay $0.5951. Ang presyo ng SUPER ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $719,989.51. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $12,752,212.97. Ang kontrata ng liquidity pool ay 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f na may kabuuang halaga na naka-lock (TVL) na $381,431.47. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f ay $381,431.47.

Ang kabuuang transaksyon ng SUPER/USDC ay 436 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 204 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $719,989.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.5951, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.5951 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20252:33:56 AMbuy$3,000$0.59513,0000.59515,040.42
0x426...7822
0x1d...79fc
09/21/20252:24:57 AMsell$5,721.65$0.58935,721.650.58939,707.62
0xCda...0d9A
0x42...1326
09/21/20252:24:07 AMsell$672.25$0.5897672.250.58971,140
0xaea...5122
0x91...5490
09/21/20252:23:37 AMsell$11,803.51$0.590111,803.510.590120,000.11
0xC63...B4FC
0xe6...c4cd
09/21/20252:22:14 AMsell$410.9$0.5906410.90.5906695.69
0x85d...Cf65
0xa8...e7c1
09/21/20252:22:13 AMsell$11,821.95$0.59111,821.950.59120,000
0xC63...B4FC
0xf3...b099
09/21/20252:00:12 AMsell$451.82$0.5915451.820.5915763.78
0xf4e...9034
0x40...8de1
09/21/20251:53:34 AMsell$2,254.09$0.59182,254.090.59183,808.52
0x119...70Ad
0x70...f67c
09/21/20251:53:34 AMsell$3,660.17$0.59163,660.170.59166,186.01
0x119...70Ad
0x70...f67c
09/21/20251:36:56 AMsell$40.48$0.591940.480.591968.39
0x728...EBcB
0x82...785f
09/21/20251:18:33 AMbuy$4,929.92$0.59774,929.920.59778,247.55
0x97a...E8Dc
0x7e...6a30
09/21/202512:38:04 AMsell$513.98$0.5916513.980.5916868.71
0x9EA...DB5F
0x3f...ebca
09/21/202512:27:21 AMsell$7,029.49$0.59197,029.490.591911,875.89
0xCda...0d9A
0xfc...d548
09/20/202511:57:36 PMsell$4.56$0.59214.560.59217.71
0xF5E...DD17
0x53...2614
09/20/202511:29:36 PMsell$104.85$0.5921104.850.5921177.08
0xC16...9262
0x41...d60a
09/20/202511:20:34 PMbuy$325.36$0.5981325.360.5981543.98
0x5AA...433e
0x03...fde8
09/20/202511:06:06 PMbuy$2,389$0.5982,3890.5983,994.49
0x348...78d0
0x43...d0e4
09/20/202511:03:39 PMbuy$381.41$0.598381.410.598637.79
0x830...9e82
0x03...eacc
09/20/202511:00:47 PMbuy$143.2$0.598143.20.598239.46
0xB0b...cd13
0x4c...8224
09/20/202510:34:35 PMbuy$129.73$0.598129.730.598216.94
0x038...4817
0x50...7bf0