WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.1148
Presyo
0.1148 USDC
TVL
$14,392.19
MKT CAP
$699K
5m
0%
1h
-0.87%
4h
-0.91%
24h
3.78%
Ibahagi
TXNS
467
Mga Bumili
288
Mga Nagbenta
179
Dami
9K
Telegram price alerts
Pares:
0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
105,902.76
Pinagsama USDC:
$2,234.04

SUPER/USDC price stats sa Avalanche

Noong Abril 14, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole V3 ay $0.1148. Ang presyo ng SUPER ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $8,703.51. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $698,977.96. Ang kontrata ng liquidity pool ay 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f na may kabuuang halaga na naka-lock (TVL) na $14,392.19. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f ay $14,392.19.

Ang kabuuang transaksyon ng SUPER/USDC ay 467 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 179 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $8,703.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.1148, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1148 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/14/20263:09:29 PMsell$7.08$0.11487.080.114861.72
0xeA3...1970
0x97...af6a
04/14/20263:08:54 PMsell$4.62$0.11484.620.114840.24
0x379...03F8
0x82...1566
04/14/20263:08:48 PMsell$4.35$0.11484.350.114837.87
0xdd2...1c90
0x10...41d9
04/14/20263:00:29 PMsell$2.33$0.11482.330.114820.32
0xdDa...1973
0xd7...4fd6
04/14/20263:00:27 PMsell$2.82$0.11482.820.114824.56
0xeA3...1970
0xff...41bc
04/14/20263:00:14 PMsell$1.71$0.11481.710.114814.95
0xF69...1969
0xc1...93e7
04/14/20263:00:12 PMsell$4.83$0.11484.830.114842.08
0xbbf...1972
0x08...4cab
04/14/20263:00:06 PMsell$0.459$0.11480.4590.11483.99
0x319...1482
0x8e...4af5
04/14/20262:59:57 PMsell$1.98$0.11481.980.114817.24
0x977...ABaa
0x89...4cb9
04/14/20262:31:19 PMbuy$50.16$0.115950.160.1159432.72
0xc7e...dd3F
0x38...7809
04/14/20262:30:58 PMbuy$4.66$0.11584.660.115840.25
0xF69...1969
0xfa...fc97
04/14/20262:30:41 PMbuy$0.04695$0.11570.046950.11570.4054
0x977...ABaa
0xbf...284d
04/14/20262:07:21 PMbuy$0.09584$0.11570.095840.11570.8276
0x977...ABaa
0x6d...c3fa
04/14/20261:47:41 PMbuy$5.88$0.11575.880.115750.84
0xeA3...1970
0x64...419e
04/14/20261:46:09 PMbuy$4.09$0.11574.090.115735.39
0x977...ABaa
0x17...def4
04/14/20261:44:39 PMbuy$3.5$0.11573.50.115730.24
0x977...ABaa
0x8d...cb49
04/14/20261:43:45 PMbuy$2.31$0.11572.310.115720.01
0x977...ABaa
0xa2...49b9
04/14/20261:43:46 PMbuy$4.84$0.11574.840.115741.9
0xF69...1969
0x20...3545
04/14/20261:43:07 PMbuy$0.2506$0.11570.25060.11572.16
0x977...ABaa
0x60...6b40
04/14/20261:42:40 PMbuy$1.35$0.11561.350.115611.72
0x84c...D980
0xfd...6c21