WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.1223
Presyo
0.1223 USDC
TVL
$16,193.67
MKT CAP
$695K
5m
0%
1h
0%
4h
-0.54%
24h
1.08%
Ibahagi
TXNS
89
Mga Bumili
36
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
99,189.69
Pinagsama USDC:
$4,056.2

SUPER/USDC price stats sa Avalanche

Noong Mayo 3, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole V3 ay $0.1223. Ang presyo ng SUPER ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $4,626.41. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $695,049.37. Ang kontrata ng liquidity pool ay 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f na may kabuuang halaga na naka-lock (TVL) na $16,193.67. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f ay $16,193.67.

Ang kabuuang transaksyon ng SUPER/USDC ay 89 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $4,626.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.1223, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1223 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/03/20261:54:13 PMsell$0.5413$0.12230.54130.12234.42
0x2Db...8dFc
0x50...8f78
05/03/202612:24:53 PMsell$53.75$0.122453.750.1224438.94
0x507...4f1b
0x7a...0abb
05/03/202611:58:16 AMsell$24.88$0.122524.880.1225203.05
0x644...C00f
0x89...ad4a
05/03/202611:53:18 AMsell$19.13$0.122519.130.1225156.12
0xC9B...ca66
0x59...c005
05/03/202611:51:53 AMsell$41.57$0.122641.570.1226339.08
0xAeE...d11e
0x48...2db2
05/03/202611:47:41 AMsell$266.66$0.1227266.660.12272,172.75
0x22B...23F0
0x11...e3c9
05/03/202611:30:15 AMsell$12.55$0.122812.550.1228102.15
0x3e3...A2B8
0xbf...b524
05/03/202611:14:21 AMsell$278.54$0.1228278.540.12282,267.99
0x6Cc...1031
0x82...63df
05/03/202611:14:22 AMbuy$191.26$0.124191.260.1241,542.32
0xc7e...dd3F
0x14...9e95
05/03/202611:01:15 AMsell$49.38$0.122949.380.1229401.62
0xC74...81E4
0x3b...2598
05/03/202610:46:54 AMsell$15.41$0.122915.410.1229125.33
0xAeE...d11e
0xd9...c24f
05/03/202610:42:44 AMsell$37.99$0.12337.990.123308.63
0x779...8835
0x69...c793
05/03/202610:42:42 AMbuy$71.42$0.124271.420.1242574.71
0xc7e...dd3F
0xa4...4bfb
05/03/202610:42:41 AMsell$34.4$0.122934.40.1229279.77
0x74B...5a7d
0x2a...f9ff
05/03/202610:16:38 AMsell$6.48$0.1236.480.12352.71
0x735...69D8
0x22...802a
05/03/20269:50:05 AMbuy$89.1$0.124289.10.1242717.23
0xBEE...C0a1
0x1a...0fa4
05/03/20268:39:03 AMbuy$116.33$0.1241116.330.1241937.08
0xc7e...dd3F
0x6b...ffa6
05/03/20268:26:49 AMbuy$59.13$0.123959.130.1239476.92
0xc7e...dd3F
0x55...5460
05/03/20268:21:03 AMbuy$58.55$0.123758.550.1237472.96
0xc7e...dd3F
0x6a...d19f
05/03/20267:32:17 AMsell$223.01$0.1225223.010.12251,819.63
0x061...CBA4
0x6f...e9da