WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.1158
Presyo
0.1158 USDC
TVL
$18,490.41
MKT CAP
$907.8K
5m
0%
1h
-1.47%
4h
-0.54%
24h
0.96%
Ibahagi
TXNS
280
Mga Bumili
66
Mga Nagbenta
214
Dami
20K
Telegram price alerts
Pares:
0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
123,530.64
Pinagsama USDC:
$4,183.71

SUPER/USDC price stats sa Avalanche

Noong Marso 3, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole V3 ay $0.1158. Ang presyo ng SUPER ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $20,223.89. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $907,803.79. Ang kontrata ng liquidity pool ay 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f na may kabuuang halaga na naka-lock (TVL) na $18,490.41. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f ay $18,490.41.

Ang kabuuang transaksyon ng SUPER/USDC ay 280 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 214 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $20,223.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.1158, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1158 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20269:05:56 PMsell$119.54$0.1158119.540.11581,032.22
0xd9D...6d61
0xd3...f667
03/03/20269:02:52 PMsell$92.41$0.115992.410.1159796.92
0xd9D...6d61
0xf5...3ef7
03/03/20269:02:49 PMsell$119.85$0.1161119.850.11611,032.22
0xd9D...6d61
0xb4...a999
03/03/20268:58:36 PMsell$136.28$0.1163136.280.11631,171.84
0xd9D...6d61
0x16...df57
03/03/20268:57:01 PMsell$85.49$0.116485.490.1164734.11
0xd9D...6d61
0x02...a2f0
03/03/20268:53:34 PMsell$120.07$0.1166120.070.11661,029.65
0xd9D...6d61
0xaa...ffae
03/03/20268:52:29 PMsell$84.86$0.116784.860.1167726.84
0xd9D...6d61
0xa7...b414
03/03/20268:52:19 PMsell$120.37$0.1169120.370.11691,029.65
0xd9D...6d61
0x31...15bf
03/03/20268:48:26 PMsell$84.24$0.11784.240.117719.65
0xd9D...6d61
0x7e...c49f
03/03/20268:48:07 PMsell$120.68$0.1172120.680.11721,029.65
0xd9D...6d61
0x75...9f7e
03/03/20268:39:21 PMsell$114.99$0.1173114.990.1173979.68
0xd9D...6d61
0x8f...e0fb
03/03/20268:20:49 PMsell$0.09508$0.11740.095080.11740.8094
0x977...ABaa
0x18...0f87
03/03/20268:19:08 PMsell$11.43$0.117411.430.117497.37
0x39e...37B1
0x5a...909d
03/03/20268:15:05 PMsell$9.33$0.11749.330.117479.49
0x977...ABaa
0xad...4aae
03/03/20268:14:51 PMsell$1.94$0.11741.940.117416.55
0x977...ABaa
0xfe...9f3b
03/03/20268:14:06 PMsell$1.14$0.11741.140.11749.72
0x977...ABaa
0xe1...415e
03/03/20268:13:56 PMsell$0.07666$0.11740.076660.11740.6525
0x977...ABaa
0x40...ac76
03/03/20268:13:43 PMsell$72.3$0.117572.30.1175615.37
0x8cc...2b1B
0x28...d13b
03/03/20268:13:21 PMsell$7.16$0.11757.160.117560.95
0xD31...644b
0x32...47b3
03/03/20268:13:19 PMsell$15.44$0.117515.440.1175131.38
0xD31...644b
0xa0...6151