WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.2044
Presyo
0.2044 USDC
TVL
$114,573.05
MKT CAP
$2.8M
5m
0%
1h
0.96%
4h
2.14%
24h
-2.13%
Ibahagi
TXNS
531
Mga Bumili
187
Mga Nagbenta
344
Dami
107K
Telegram price alerts
Pares:
0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
400,859.73
Pinagsama USDC:
$32,627.56

SUPER/USDC price stats sa Avalanche

Noong Enero 1, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole V3 ay $0.2044. Ang presyo ng SUPER ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $106,585.56. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $2,847,501.80. Ang kontrata ng liquidity pool ay 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f na may kabuuang halaga na naka-lock (TVL) na $114,573.05. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f ay $114,573.05.

Ang kabuuang transaksyon ng SUPER/USDC ay 531 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 344 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $106,585.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.2044, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2044 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/01/20263:23:17 PMbuy$96.06$0.204496.060.2044469.95
0xBEE...C0a1
0xe8...a0db
01/01/20263:04:11 PMbuy$806.42$0.2043806.420.20433,946.54
0x056...98B2
0x36...1e28
01/01/20263:03:07 PMbuy$998.11$0.2041998.110.20414,888.89
0xa21...EC26
0xaa...93ce
01/01/20263:01:53 PMbuy$873.9$0.2039873.90.20394,284.31
0xa21...EC26
0x76...6a47
01/01/20263:01:38 PMbuy$873.9$0.2038873.90.20384,287.9
0xa21...EC26
0x40...fd56
01/01/20262:57:02 PMsell$2.79$0.20162.790.201613.85
0x2Db...8dFc
0x7d...b3cf
01/01/20262:55:16 PMbuy$52.6$0.203652.60.2036258.29
0x398...A54D
0x2c...a017
01/01/20262:55:16 PMbuy$210.33$0.2037210.330.20371,032.55
0x398...A54D
0x2c...a017
01/01/20262:54:35 PMbuy$2,119.68$0.20342,119.680.203410,418.07
0xBD3...6cd7
0x21...2b8c
01/01/20262:50:41 PMbuy$873.9$0.2031873.90.20314,301.31
0xa21...EC26
0x88...2c10
01/01/20262:50:35 PMbuy$124.99$0.2031250.203615.54
0x125...1230
0x37...e2f6
01/01/20262:50:35 PMbuy$993.92$0.2029993.920.20294,897.05
0xD1B...2f29
0x98...73a4
01/01/20262:50:30 PMbuy$998.08$0.2027998.080.20274,922.24
0xa21...EC26
0x4b...8f11
01/01/20262:50:15 PMbuy$873.9$0.2025873.90.20254,313.69
0xa21...EC26
0x7a...0605
01/01/20262:45:20 PMbuy$14.24$0.202514.240.202570.35
0xE98...1DB4
0xea...5964
01/01/20262:44:45 PMbuy$19.19$0.202419.190.202494.8
0xE98...1DB4
0xed...ffbb
01/01/20262:43:51 PMbuy$14.6$0.202414.60.202472.12
0xE98...1DB4
0x88...9388
01/01/20262:43:00 PMbuy$2.72$0.20242.720.202413.46
0xe40...0Ff8
0xf0...2d83
01/01/20262:41:32 PMbuy$3.4$0.20243.40.202416.8
0xe40...0Ff8
0x05...174e
01/01/20262:41:10 PMbuy$2.58$0.20242.580.202412.77
0xe40...0Ff8
0xc3...7be7