WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.1241
Presyo
0.1241 USDC
TVL
$14,919.43
MKT CAP
$685.3K
5m
0%
1h
0.00%
4h
0.31%
24h
-0.14%
Ibahagi
TXNS
496
Mga Bumili
295
Mga Nagbenta
201
Dami
26K
Telegram price alerts
Pares:
0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
93,531.52
Pinagsama USDC:
$3,309.55

SUPER/USDC price stats sa Avalanche

Noong Mayo 25, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole V3 ay $0.1241. Ang presyo ng SUPER ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $26,080.12. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $685,270.53. Ang kontrata ng liquidity pool ay 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f na may kabuuang halaga na naka-lock (TVL) na $14,919.43. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f ay $14,919.43.

Ang kabuuang transaksyon ng SUPER/USDC ay 496 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 201 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $26,080.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.1241, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1241 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/25/20269:00:07 AMbuy$0.04311$0.12410.043110.12410.3473
0xB0b...cd13
0xe3...6f36
05/25/20268:00:14 AMbuy$0.07536$0.12410.075360.12410.6071
0xB0b...cd13
0xa8...a822
05/25/20267:38:00 AMsell$63.46$0.12363.460.123515.75
0x61D...42fe
0x59...812e
05/25/20267:22:24 AMsell$151$0.12361510.12361,221.45
0xaea...5122
0x39...3348
05/25/20267:07:41 AMsell$152.15$0.1244152.150.12441,222.74
0x497...A452
0xc0...341f
05/25/20266:49:21 AMbuy$207.16$0.1255207.160.12551,650.12
0x461...7828
0xa6...e5b0
05/25/20266:19:17 AMbuy$109.57$0.1249109.570.1249877.19
0xC7a...F0de
0x09...4399
05/25/20266:09:31 AMsell$72.79$0.123672.790.1236588.76
0xc7e...dd3F
0xff...508e
05/25/20265:30:50 AMsell$130.03$0.1237130.030.12371,050.47
0xc7e...dd3F
0x79...96ca
05/25/20265:30:11 AMbuy$13.86$0.12513.860.125110.84
0x103...C328
0x9c...bc47
05/25/20265:29:41 AMsell$107.7$0.1238107.70.1238869.52
0xc7e...dd3F
0xac...c7e7
05/25/20265:18:35 AMbuy$129.78$0.1248129.780.12481,039.61
0xc7e...dd3F
0x39...85ae
05/25/20265:18:03 AMbuy$56.26$0.124356.260.1243452.49
0xc7e...dd3F
0x61...8576
05/25/20265:17:00 AMbuy$88.92$0.123988.920.1239717.51
0xc7e...dd3F
0xcb...a62c
05/25/20265:17:01 AMbuy$37.29$0.12437.290.124300.55
0xc7e...dd3F
0xb5...75b5
05/25/20265:16:02 AMbuy$91.71$0.123891.710.1238740.75
0x61C...b6C8
0xd3...c4f3
05/25/20265:09:50 AMbuy$0.2638$0.12370.26380.12372.13
0xD31...644b
0x59...5a37
05/25/20265:09:11 AMbuy$2.47$0.12372.470.123720.01
0xaCa...1971
0x1c...5e2a
05/25/20265:08:34 AMbuy$2.28$0.12372.280.123718.45
0xAeE...d11e
0x7c...8096
05/25/20265:07:46 AMbuy$3.7$0.12373.70.123729.95
0xd57...4d5e
0x72...c76f