WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-BLACK pair

Presyo USD
$0.4158
Presyo
2.17 BLACK
TVL
$77,380.48
MKT CAP
$6.3M
5m
0%
1h
0.88%
4h
-2.42%
24h
-22.85%
Ibahagi
TXNS
256
Mga Bumili
136
Mga Nagbenta
120
Dami
228K
Telegram price alerts
Pares:
0x1b70e2F24E9532E225c3f88c7010aDdE782178a1
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama SUPER:
97,379.2
Pinagsama BLACK:
$190,726.1

SUPER/BLACK price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole V3 ay $0.4158. Ang presyo ng SUPER ay pababa -22.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $227,513.28. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $6,308,971.78. Ang kontrata ng liquidity pool ay 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 na may kabuuang halaga na naka-lock (TVL) na $77,380.48. Ang SUPER/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/BLACK na may kontrata na address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 ay $77,380.48.

Ang kabuuang transaksyon ng SUPER/BLACK ay 256 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 120 ang mga sales transactions.

Ang SUPER/BLACK pool ay may trading volume na $227,513.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa BLACK ay 2.17, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.4158 ngayon.

SUPER-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
10/11/20253:24:08 PMsell$24.95$0.4158130.62.1760
0x8bD...7e69
0xa0...7f86
10/11/20253:22:33 PMsell$3.22$0.415816.892.177.76
0xFD9...5f44
0x06...8796
10/11/20252:56:08 PMsell$412.83$0.41222,180.042.171,001.36
0xd39...fe88
0x4d...1cc8
10/11/20252:21:14 PMsell$269.51$0.41491,414.732.17649.53
0xD31...644b
0xf6...1c71
10/11/20252:21:14 PMsell$226.25$0.41481,187.622.17545.35
0xD31...644b
0x56...c119
10/11/20252:21:16 PMsell$105.46$0.4148553.622.17254.25
0x777...676b
0x2b...eae6
10/11/20252:21:14 PMsell$307.14$0.4151,612.262.17740.08
0xD31...644b
0x82...d676
10/11/20252:21:14 PMsell$335.54$0.41511,761.342.17808.34
0xD31...644b
0x07...8b5f
10/11/20252:12:19 PMsell$3,017.71$0.418415,729.812.187,211
0x318...8ddA
0x68...f54b
10/11/20252:05:42 PMsell$561.65$0.41382,964.092.181,357.21
0x65F...F967
0x98...883e
10/11/20251:52:48 PMsell$198.99$0.41791,040.132.18476.14
0xC70...C022
0x17...26f3
10/11/20251:07:32 PMbuy$8,277.32$0.42243,3332.219,611.97
0x733...f3FA
0xf1...7ceb
10/11/20251:03:38 PMbuy$8.56$0.420944.852.220.35
0xB0b...cd13
0xe3...536c
10/11/202512:34:39 PMbuy$20.89$0.4219109.142.249.53
0xd05...daC1
0xca...0432
10/11/202512:13:57 PMbuy$16.67$0.42786.022.239.04
0x24c...9451
0x9f...bb10
10/11/202512:11:38 PMbuy$107.7$0.427555.752.2252.23
0x1E8...4bd2
0xc1...7228
10/11/202512:08:43 PMbuy$18.25$0.426994.192.242.75
0x48e...8B9A
0xec...fdb0
10/11/202512:03:56 PMbuy$49.9$0.4206261.422.2118.65
0xB0b...cd13
0xb9...0800
10/11/202512:03:51 PMbuy$50.17$0.4205262.82.2119.28
0xB0b...cd13
0x3d...b041
10/11/202512:03:51 PMbuy$1.9$0.42069.992.24.53
0x306...1A53
0xd2...d4a0