WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-BLACK pair

Presyo USD
$0.1881
Presyo
34.05 BLACK
TVL
$13,639.9
MKT CAP
$965.9K
5m
0%
1h
1.72%
4h
-4.28%
24h
-10.45%
Ibahagi
TXNS
83
Mga Bumili
45
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0x1b70e2F24E9532E225c3f88c7010aDdE782178a1
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama SUPER:
53,946.67
Pinagsama BLACK:
$630,344.48

SUPER/BLACK price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole V3 ay $0.1881. Ang presyo ng SUPER ay pababa -10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,079.74. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $965,857.47. Ang kontrata ng liquidity pool ay 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 na may kabuuang halaga na naka-lock (TVL) na $13,639.90. Ang SUPER/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/BLACK na may kontrata na address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 ay $13,639.90.

Ang kabuuang transaksyon ng SUPER/BLACK ay 83 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SUPER/BLACK pool ay may trading volume na $3,079.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa BLACK ay 34.05, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1881 ngayon.

SUPER-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
09/28/20267:40:40 AMbuy$1.38$0.1881251.4334.057.38
0x2D6...1217
0x00...deb0
09/28/20267:26:00 AMbuy$2.8$0.1881507.5834.0414.9
0x1AC...81f9
0x98...abe9
09/28/20267:14:09 AMbuy$3.17$0.1898569.5934.0416.73
0x7ed...376c
0x12...7d47
09/28/20266:58:22 AMbuy$0.5576$0.189710034.032.93
0x1AC...81f9
0x77...b23b
09/28/20266:50:56 AMbuy$340.03$0.18561,772.6133.61,837.93
0xAeE...d11e
0xc8...6430
09/28/20266:50:56 AMbuy$7.95$0.1851,462.9934.0242.99
0x777...B9C5
0xe1...8f26
09/28/20266:50:49 AMbuy$726.96$0.1794131,067.6632.354,050.93
0x517...3777
0x74...a008
09/28/20266:35:41 AMbuy$5.56$0.194904.8431.5128.7
0x292...a50e
0x35...392f
09/28/20264:52:08 AMbuy$54.27$0.19518,749.731.45278.14
0xAA4...57E9
0xc9...ff55
09/28/20263:55:38 AMsell$4.87$0.1965767.3330.9624.77
0x5dF...74EE
0xdf...5926
09/28/20263:05:58 AMsell$70.22$0.195911,125.8531.04358.4
0xaea...5122
0xa3...89e0
09/28/20262:37:55 AMbuy$20.75$0.19743,314.5431.53105.11
0x6B9...4c52
0xde...8575
09/28/20262:33:21 AMbuy$23.8$0.19773,790.9931.48120.39
0x6B9...4c52
0xf2...0b96
09/27/202610:19:06 PMsell$5.94$0.1976933.2731.0330.07
0xCa6...A8c5
0x02...7e97
09/27/202610:17:00 PMsell$12.6$0.19761,979.3831.0463.75
0xf24...F480
0x04...b6d5
09/27/202610:14:55 PMsell$11.34$0.19761,783.5531.0757.4
0x899...83b2
0x20...f86a
09/27/202610:02:21 PMsell$8.15$0.19881,274.7531.0941
0x848...4C49
0xd1...5d2b
09/27/20269:33:50 PMbuy$1$0.2008158.2631.535.01
0x6Fa...3F61
0x91...7829
09/27/20269:18:37 PMsell$35.82$0.2045,465.2631.13175.55
0x848...4C49
0x74...e6fe
09/27/20269:12:11 PMsell$60.96$0.20189,432.1731.22302.06
0x848...4C49
0xf3...3f6d