- WhatToFarm
- Avalanche
- BlackHole V3
- SUPER-BLACK LPs
Impormasyon tungkol sa SUPER-BLACK pair
- Pinagsama SUPER:
- 177,984.93
- Pinagsama BLACK:
- $658,622.19
SUPER/BLACK price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole V3 ay $0.606. Ang presyo ng SUPER ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $238,355.26. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $12,433,252.97. Ang kontrata ng liquidity pool ay 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 na may kabuuang halaga na naka-lock (TVL) na $327,878.02. Ang SUPER/BLACK trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SUPER/BLACK ngayon?
Ang kasalukuyang liquidity ng SUPER/BLACK na may kontrata na address 0x1b70e2F24E9532E225c3f88c7010aDdE782178a1 ay $327,878.02.
Ilang transaksyon ang mayroon sa SUPER/BLACK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUPER/BLACK ay 229 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 150 ang mga sales transactions.
Ano ang trading volume sa SUPER/BLACK pool sa nakaraang 24 na oras?
Ang SUPER/BLACK pool ay may trading volume na $238,355.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUPER sa BLACK?
Ang exchange rate ng 1 SUPER sa BLACK ay 1.8, na naitala noong 7:02 AM UTC.
Magkano ang 1 SUPER sa dolyar?
Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.606 ngayon.
SUPER-BLACK price chart
| Petsa | Oras | Presyo $ | Presyo BLACK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:48:11 AM | buy | $334.94 | $0.606 | 1,000 | 1.8 | 552.69 | 0x69...ba63 | |
| 09/19/2025 | 6:44:09 AM | buy | $14.9 | $0.6055 | 44.52 | 1.8 | 24.6 | 0x4a...5ab0 | |
| 09/19/2025 | 6:43:44 AM | buy | $8.03 | $0.6055 | 24 | 1.8 | 13.26 | 0xd2...cd98 | |
| 09/19/2025 | 6:11:39 AM | buy | $73.04 | $0.6074 | 217.54 | 1.8 | 120.24 | 0x8c...ca06 | |
| 09/19/2025 | 5:22:35 AM | buy | $16.94 | $0.6119 | 50.08 | 1.8 | 27.68 | 0x25...5b07 | |
| 09/19/2025 | 4:00:49 AM | buy | $2.09 | $0.6114 | 6.2 | 1.8 | 3.42 | 0x94...0385 | |
| 09/19/2025 | 3:45:26 AM | buy | $120.47 | $0.6105 | 357 | 1.8 | 197.32 | 0x90...eb41 | |
| 09/19/2025 | 3:44:02 AM | buy | $15.18 | $0.6105 | 45 | 1.8 | 24.87 | 0x2d...e442 | |
| 09/19/2025 | 3:22:44 AM | buy | $6.33 | $0.6175 | 18.56 | 1.8 | 10.26 | 0x9d...c815 | |
| 09/19/2025 | 2:58:52 AM | sell | $5,933.19 | $0.6076 | 17,429.99 | 1.78 | 9,763.69 | 0x48...1c40 | |
| 09/19/2025 | 2:46:35 AM | sell | $197.57 | $0.6081 | 580.43 | 1.78 | 324.89 | 0xb0...9ca5 | |
| 09/19/2025 | 2:28:35 AM | sell | $244.81 | $0.6121 | 714.53 | 1.78 | 399.93 | 0xa8...409c | |
| 09/19/2025 | 2:21:54 AM | sell | $993.53 | $0.6122 | 2,899.81 | 1.78 | 1,622.81 | 0xf1...0d07 | |
| 09/19/2025 | 1:08:30 AM | buy | $14.32 | $0.6143 | 42.26 | 1.81 | 23.31 | 0x83...f3ff | |
| 09/19/2025 | 1:01:09 AM | sell | $1,821.67 | $0.6072 | 5,362.61 | 1.78 | 3,000 | 0x68...18c5 | |
| 09/19/2025 | 12:55:34 AM | buy | $17 | $0.6168 | 50 | 1.81 | 27.57 | 0x72...1a11 | |
| 09/19/2025 | 12:55:18 AM | buy | $4.07 | $0.6168 | 11.97 | 1.81 | 6.6 | 0x04...7f40 | |
| 09/19/2025 | 12:19:26 AM | sell | $2,418.27 | $0.6045 | 7,154.12 | 1.78 | 4,000 | 0x10...0854 | |
| 09/19/2025 | 12:10:43 AM | sell | $12,076.86 | $0.6038 | 35,839.75 | 1.79 | 20,000 | 0xa0...df8b | |
| 09/18/2025 | 10:33:24 PM | buy | $99.57 | $0.6144 | 295 | 1.82 | 162.06 | 0x4f...25f4 |