WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$200
Presyo
10.24 WAVAX
TVL
$1.42M
MKT CAP
$685.5K
5m
0%
1h
-0.71%
4h
1.70%
24h
0.02%
Ibahagi
TXNS
96
Mga Bumili
38
Mga Nagbenta
58
Dami
40K
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
39.33
Pinagsama WAVAX:
$72,378.57

SOL/WAVAX price stats sa Avalanche

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $200. Ang presyo ng SOL ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $40,295.94. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $685,503.06. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $1,420,804.87. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $1,420,804.87.

Ang kabuuang transaksyon ng SOL/WAVAX ay 96 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $40,295.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 10.24, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $200 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/29/20252:35:08 PMsell$194.64$2009.9710.240.97320x65...5da7
10/29/20252:32:35 PMsell$128.38$200.086.5710.240.64160x03...3828
10/29/20252:32:06 PMsell$129.94$200.156.6510.250.64920x06...d073
10/29/20252:31:43 PMsell$92.22$200.214.7210.250.46060x7f...63d6
10/29/20252:31:14 PMsell$170.54$200.288.7310.250.85150x28...feac
10/29/20252:30:57 PMbuy$1,433.83$200.3773.4410.267.150x04...4b14
10/29/20252:31:01 PMsell$134.62$200.366.8910.260.67190x47...b251
10/29/20252:16:41 PMbuy$2.73$200.520.139710.240.013640x74...b314
10/29/20252:04:48 PMbuy$843.74$200.5543.0310.224.20x94...471d
10/29/20252:02:27 PMbuy$962.2$200.064910.184.80xcb...3217
10/29/20251:52:41 PMbuy$695.52$200.2535.310.163.470x50...cf14
10/29/20251:43:01 PMsell$26.45$199.691.3410.130.13240xc8...14f4
10/29/20251:40:18 PMsell$103.97$199.735.2710.130.52050x67...de0b
10/29/20251:39:34 PMsell$104.02$199.785.2810.140.52070xf6...df38
10/29/20251:39:16 PMsell$107.59$199.835.4610.140.53840x00...d89f
10/29/20251:36:46 PMsell$104.57$201.185.2710.140.51970xb4...cd6c
10/29/20251:36:10 PMsell$376.32$201.318.9710.151.860x62...7e3c
10/29/20251:34:35 PMsell$128.83$201.426.4910.150.63960x9c...a8e0
10/29/20251:19:23 PMbuy$224.64$201.2211.3610.171.110x82...166e
10/29/20251:08:43 PMbuy$158.73$200.968.0310.170.78980x2b...eb05