WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$93.18
Presyo
11.5 WAVAX
TVL
$5,354.36
MKT CAP
$251.7K
5m
0%
1h
-0.98%
4h
-1.27%
24h
-4.89%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
2.18
Pinagsama WAVAX:
$635.73

SOL/WAVAX price stats sa Avalanche

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $93.18. Ang presyo ng SOL ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.38. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $251,711.17. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $5,354.36. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $5,354.36.

Ang kabuuang transaksyon ng SOL/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $9.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 11.5, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $93.18 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/30/202612:26:43 AMbuy$4.52$93.180.55911.50.0486
0x021...4D53
0xb6...9239
10/29/202611:47:08 PMbuy$2.37$94.10.287911.40.02524
0x0a8...342A
0x28...9219
10/29/202611:02:01 PMbuy$2.16$94.370.260911.350.02297
0x05C...97C6
0x45...c92a
10/29/20262:36:45 AMbuy$0.3088$97.970.035711.320.003152
0x05C...97C6
0x42...84b4
10/28/20268:05:05 PMsell$0.3308$102.520.0364811.30.003227
0x062...eF2B
0x19...602a
10/27/20261:24:22 PMsell$3.25$99.390.371711.330.03278
0xf01...bB4A
0xcb...5a04
10/27/20261:24:23 PMbuy$0.9398$99.180.107111.310.009474
0x6E6...6B61
0xd6...5cc6
10/27/20261:15:22 PMsell$10.11$101.321.1511.550.09983
0x326...E716
0xd4...2e76
10/27/20261:14:30 PMsell$0.413$102.630.0470311.680.004024
0x0a8...342A
0xac...19a6
10/27/20261:14:28 PMbuy$11.65$101.671.3211.560.1146
0x326...E716
0xf2...3f4c
10/27/202611:44:59 AMsell$0.02061$99.40.00235611.350.0002074
0x67D...D594
0x3c...1f6b
10/27/20269:52:34 AMbuy$9.99$97.381.1411.170.1026
0x920...74F9
0x1c...0234
10/27/20269:52:19 AMbuy$1.73$95.20.199610.920.01826
0x378...40C1
0xd8...fa62
10/27/20269:52:18 AMsell$23.11$98.512.6511.30.2346
0xBC8...1ce0
0x63...c9a9
10/27/20269:52:19 AMbuy$0.4133$95.570.0474410.970.004324
0xAc4...8ABB
0xd8...db63
10/27/20269:50:32 AMbuy$0.5103$101.840.058611.690.00501
0xF9d...7e4C
0xa7...bde4
10/27/20269:50:30 AMbuy$25.8$108.052.9612.40.2387
0xBC8...1ce0
0x22...dd3d
10/27/20269:50:32 AMbuy$3.48$101.390.399711.640.03432
0x8D0...d191
0xc6...adab
10/27/20269:50:32 AMsell$21.18$105.642.4312.130.2005
0x920...74F9
0x9f...99ba
10/27/20269:50:30 AMsell$5.09$117.140.584613.450.04345
0x378...40C1
0x80...d876