WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$104.8
Presyo
10.79 WAVAX
TVL
$6,348.23
MKT CAP
$283.2K
5m
0%
1h
0%
4h
-1.52%
24h
0.58%
Ibahagi
TXNS
47
Mga Bumili
18
Mga Nagbenta
29
Dami
32
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
2.3
Pinagsama WAVAX:
$628.89

SOL/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $104.8. Ang presyo ng SOL ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $31.62. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $283,240.62. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $6,348.24. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $6,348.24.

Ang kabuuang transaksyon ng SOL/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $31.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 10.79, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $104.8 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/20267:26:15 PMsell$11.39$104.81.1710.790.1087
0xbE0...3f89
0xfa...afcb
09/19/20265:39:11 PMbuy$0.2928$105.620.0301910.890.002772
0x080...8cF3
0x64...a6bf
09/19/20265:39:09 PMbuy$0.06557$105.460.0067610.870.0006217
0x021...4D53
0x21...ca7a
09/19/20265:13:48 PMsell$1.01$106.920.103310.890.009481
0xAeE...d11e
0x16...5396
09/19/20265:05:21 PMsell$0.6077$106.940.0623510.970.005683
0xbbf...1972
0x3e...febe
09/19/20264:25:35 PMsell$0.9825$106.780.101611.040.009201
0x644...C00f
0x48...a770
09/19/20264:13:46 PMsell$1.13$106.770.118711.140.01064
0x644...C00f
0x02...872b
09/19/20264:01:02 PMsell$0.5901$106.410.0622811.230.005545
0xbbf...1972
0x73...501c
09/19/20262:30:04 PMsell$0.5866$106.410.0622211.280.005512
0xaCa...1971
0xaa...2696
09/19/20262:12:37 PMbuy$0.04367$105.310.00470111.330.0004146
0x080...8cF3
0x0d...ebe7
09/19/20261:35:59 PMsell$0.5831$106.350.0621911.340.005483
0xdDa...1973
0x29...bdd7
09/19/202612:51:04 PMsell$0.06835$105.380.00737711.370.0006486
0x044...7c1F
0x6b...4655
09/19/202612:29:34 PMbuy$0.04376$103.530.00481811.390.0004227
0x062...eF2B
0x37...a940
09/19/202612:19:56 PMbuy$0.06322$104.250.00690911.390.0006064
0x05C...97C6
0xf3...3325
09/19/202612:10:06 PMbuy$0.1879$105.30.0203111.380.001784
0x0a8...342A
0x0c...03ea
09/19/202612:10:04 PMbuy$0.05557$105.190.00600611.360.0005283
0x062...eF2B
0xee...fc62
09/19/202611:49:54 AMsell$0.581$106.230.0621911.370.005469
0xaCa...1971
0xf3...979c
09/19/202611:44:23 AMsell$0.2248$106.160.0241711.410.002118
0x852...DD54
0x0c...96e1
09/19/202611:20:17 AMbuy$0.1624$106.290.0174711.430.001527
0x062...eF2B
0xc4...3483
09/19/202611:17:40 AMsell$0.5772$106.140.0621911.430.005438
0xeA3...1970
0x60...96d7