WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$141.95
Presyo
10.41 WAVAX
TVL
$981,920.78
MKT CAP
$424.7K
5m
0%
1h
0.06%
4h
-0.61%
24h
-1.83%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
51.53
Pinagsama WAVAX:
$71,509.61

SOL/WAVAX price stats sa Avalanche

Noong Enero 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $141.95. Ang presyo ng SOL ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,857.06. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $424,716.29. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $981,920.79. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $981,920.79.

Ang kabuuang transaksyon ng SOL/WAVAX ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $2,857.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 10.41, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $141.95 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/18/20268:20:21 PMsell$467.58$141.8734.310.43.290xa6...414c
01/18/20268:20:21 PMbuy$34.03$141.952.4910.410.23970xcb...7756
01/18/20266:47:40 PMsell$71.55$143.15.2110.420.50x4f...b4b4
01/18/20266:34:14 PMsell$69.78$143.045.110.450.48780x10...be25
01/18/20266:34:14 PMsell$71.55$143.115.2310.460.50x3e...4600
01/18/20266:34:14 PMsell$334.57$142.8524.4510.442.340xe0...7361
01/18/20266:31:20 PMsell$33.07$143.032.4110.460.23120xb3...0e01
01/18/20266:07:24 PMbuy$264.78$142.8319.4110.471.850x7f...9e65
01/18/20266:07:24 PMbuy$31.33$142.962.2910.480.21910xf8...0be8
01/18/20266:07:06 PMbuy$42.22$142.683.0910.460.29590x71...1265
01/18/20264:11:57 PMsell$119.15$142.348.7410.440.83710x55...1ffa
01/18/20261:40:23 PMbuy$67.66$141.69510.470.47750xdd...3e79
01/18/20261:08:06 PMbuy$67.81$141.93510.460.47780x6d...917d
01/18/202612:58:11 PMbuy$67.9$142.03510.450.47810xab...956b
01/18/202612:57:32 PMbuy$24.9$141.921.8310.440.17540xc9...a194
01/18/202612:57:33 PMbuy$41.36$141.963.0410.450.29130xf4...cb3d
01/18/202611:07:20 AMbuy$26.37$142.021.9410.440.18570x61...b184
01/18/20269:41:42 AMbuy$1.83$142.910.13410.440.012830x3e...87ab
01/18/20268:01:36 AMsell$42.88$141.753.1510.420.30250x08...45ad
01/18/20268:01:36 AMsell$0.6213$141.730.045710.420.0043840x08...45ad