WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$83.18
Presyo
9.11 WAVAX
TVL
$653,885.43
MKT CAP
$261.8K
5m
0%
1h
0%
4h
-0.09%
24h
-0.87%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
697
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
42.07
Pinagsama WAVAX:
$71,252.13

SOL/WAVAX price stats sa Avalanche

Noong Abril 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $83.18. Ang presyo ng SOL ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $696.66. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $261,757.42. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $653,885.44. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $653,885.44.

Ang kabuuang transaksyon ng SOL/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $696.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 9.11, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.18 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/30/202612:59:49 PMbuy$0.6101$83.180.066849.110.007334
0xacE...2F30
0xfb...ce33
04/30/202612:59:49 PMbuy$46.68$83.15.119.10.5617
0x47A...5bb0
0x12...e053
04/30/202611:42:47 AMbuy$0.008797$83.070.00096319.090.0001058
0x072...D108
0xd7...70ee
04/30/202610:52:32 AMbuy$0.06808$83.110.007459.090.0008191
0x000...4b1f
0x1f...537f
04/30/202610:29:29 AMsell$5.96$82.960.65319.070.07195
0xBc7...Ff9B
0xcd...2f83
04/30/202610:29:31 AMbuy$3.83$83.120.41989.090.04616
0xD4a...109c
0x8c...79f4
04/30/20269:17:53 AMsell$43.32$83.264.729.080.5203
0xacE...2F30
0xe3...a49b
04/30/20268:07:14 AMsell$0.01119$83.250.0012229.090.0001344
0x044...7c1F
0x53...9ee3
04/30/20267:57:28 AMsell$0.005573$83.210.00060919.090.00006697
0x072...D108
0xf3...4769
04/30/20267:34:51 AMsell$0.008542$83.140.00093449.090.0001027
0x05C...97C6
0x12...25b7
04/30/20267:05:15 AMbuy$43.17$82.974.739.10.5203
0xacE...2F30
0x0c...0ac2
04/30/20264:55:07 AMbuy$26.33$82.632.899.090.3186
0x419...EC76
0x72...2efd
04/30/20264:55:09 AMbuy$0.01511$82.680.0016629.090.0001827
0x05C...97C6
0x63...1d91
04/30/20264:55:07 AMsell$100.11$82.611.019.081.21
0x0e8...C4dF
0x9d...9c8e
04/30/20264:55:03 AMbuy$36.65$82.874.039.110.4422
0x0e5...005B
0x0a...0ca9
04/30/20264:18:36 AMsell$10.62$83.041.169.090.1279
0xacE...2F30
0xd6...a533
04/30/20262:50:03 AMbuy$0.01119$82.880.0012319.110.0001351
0x072...D108
0x8f...cf7f
04/30/20262:40:22 AMbuy$0.01396$83.080.0015319.110.000168
0x062...eF2B
0x3e...29df
04/30/20262:35:27 AMbuy$0.01211$83.310.0013249.110.0001453
0x098...3a17
0x35...b695
04/30/20262:24:55 AMsell$43.6$83.774.739.10.5205
0xacE...2F30
0xe3...e08e