WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$228.72
Presyo
7.55 WAVAX
TVL
$2.13M
MKT CAP
$1.5M
5m
0%
1h
0.08%
4h
0.43%
24h
-2.08%
Ibahagi
TXNS
279
Mga Bumili
163
Mga Nagbenta
116
Dami
508K
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
2,666.18
Pinagsama WAVAX:
$50,096.6

SOL/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $228.72. Ang presyo ng SOL ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $508,338.41. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $1,536,462.46. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $2,126,406.23. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $2,126,406.23.

Ang kabuuang transaksyon ng SOL/WAVAX ay 279 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 116 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $508,338.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 7.55, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $228.72 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/202512:01:18 AMbuy$2,010.16$228.7266.47.558.780x5e...f229
10/04/202511:58:35 PMbuy$2,010.16$228.6666.47.558.790x05...c985
10/04/202511:58:29 PMbuy$2,010.16$228.666.47.558.790x4f...1dfb
10/04/202511:55:40 PMbuy$2,010.16$228.5566.47.548.790x2c...2f1a
10/04/202511:55:40 PMbuy$916.63$228.530.277.544.010xb8...b92a
10/04/202510:41:33 PMsell$2,004.49$228.0666.217.538.780x86...c343
10/04/202510:41:27 PMsell$2,005.22$228.1266.237.538.790xc1...327d
10/04/202510:40:21 PMsell$2,005.28$228.1866.237.538.780x43...7d55
10/04/202510:40:16 PMsell$2,005.1$228.2466.237.538.780x34...095f
10/04/202510:33:58 PMsell$2,004.7$228.2966.227.548.780xc1...1bec
10/04/202510:33:53 PMsell$495.3$228.3316.367.542.160x44...d7c1
10/04/202510:33:53 PMsell$2,005.33$228.3766.247.548.780xba...1cab
10/04/202510:03:38 PMbuy$66.53$228.152.27.550.29160x0f...8f16
10/04/20259:13:04 PMbuy$2,006.12$227.9166.537.558.80xe3...b2f6
10/04/20259:09:25 PMbuy$2,004.13$227.8566.467.558.790xd1...8fcf
10/04/20259:08:23 PMbuy$2,004.13$227.7966.467.558.790x5c...b8b8
10/04/20259:03:27 PMbuy$2,004.79$227.7466.487.558.80xa5...1bdb
10/04/20257:26:59 PMbuy$29.68$226.160.99127.550.13120xfc...79bd
10/04/20256:01:32 PMbuy$1,999.91$226.1466.777.558.840x26...c33f
10/04/20256:00:08 PMbuy$1,999.91$226.0866.777.548.840x15...e877