WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$97.97
Presyo
11.32 WAVAX
TVL
$5,711.71
MKT CAP
$264.7K
5m
0%
1h
0%
4h
0%
24h
-4.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
2.27
Pinagsama WAVAX:
$634.62

SOL/WAVAX price stats sa Avalanche

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $97.97. Ang presyo ng SOL ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $264,653.61. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $5,711.72. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $5,711.72.

Ang kabuuang transaksyon ng SOL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 11.32, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $97.97 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/29/20262:36:45 AMbuy$0.3088$97.970.035711.320.003152
0x05C...97C6
0x42...84b4
10/28/20268:05:05 PMsell$0.3308$102.520.0364811.30.003227
0x062...eF2B
0x19...602a
10/27/20261:24:22 PMsell$3.25$99.390.371711.330.03278
0xf01...bB4A
0xcb...5a04
10/27/20261:24:23 PMbuy$0.9398$99.180.107111.310.009474
0x6E6...6B61
0xd6...5cc6
10/27/20261:15:22 PMsell$10.11$101.321.1511.550.09983
0x326...E716
0xd4...2e76
10/27/20261:14:30 PMsell$0.413$102.630.0470311.680.004024
0x0a8...342A
0xac...19a6
10/27/20261:14:28 PMbuy$11.65$101.671.3211.560.1146
0x326...E716
0xf2...3f4c
10/27/202611:44:59 AMsell$0.02061$99.40.00235611.350.0002074
0x67D...D594
0x3c...1f6b
10/27/20269:52:34 AMbuy$9.99$97.381.1411.170.1026
0x920...74F9
0x1c...0234
10/27/20269:52:19 AMbuy$1.73$95.20.199610.920.01826
0x378...40C1
0xd8...fa62
10/27/20269:52:18 AMsell$23.11$98.512.6511.30.2346
0xBC8...1ce0
0x63...c9a9
10/27/20269:52:19 AMbuy$0.4133$95.570.0474410.970.004324
0xAc4...8ABB
0xd8...db63
10/27/20269:50:32 AMbuy$0.5103$101.840.058611.690.00501
0xF9d...7e4C
0xa7...bde4
10/27/20269:50:30 AMbuy$25.8$108.052.9612.40.2387
0xBC8...1ce0
0x22...dd3d
10/27/20269:50:32 AMbuy$3.48$101.390.399711.640.03432
0x8D0...d191
0xc6...adab
10/27/20269:50:32 AMsell$21.18$105.642.4312.130.2005
0x920...74F9
0x9f...99ba
10/27/20269:50:30 AMsell$5.09$117.140.584613.450.04345
0x378...40C1
0x80...d876
10/26/20265:53:09 PMbuy$1.11$103.880.124411.590.01072
0x2Bb...6490
0xfb...aa6f
10/24/20262:26:00 PMbuy$0.2983$101.360.0340811.580.002943
0x098...3a17
0x59...6fc3
10/24/202611:06:22 AMbuy$0.231$103.130.0259311.570.00224
0x872...2E27
0x1e...4f31