WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$73.65
Presyo
11.23 WAVAX
TVL
$4,296.18
MKT CAP
$206.4K
5m
0%
1h
0%
4h
0.70%
24h
-2.01%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
2.19
Pinagsama WAVAX:
$630.87

SOL/WAVAX price stats sa Avalanche

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $73.65. Ang presyo ng SOL ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8.81. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $206,358.82. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $4,296.19. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $4,296.19.

Ang kabuuang transaksyon ng SOL/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $8.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 11.23, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.65 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/30/20265:15:17 PMsell$0.039$73.650.00595111.230.0005295
0x000...4b1f
0xfd...2cc8
06/30/20262:30:04 PMbuy$0.1533$73.140.0235911.250.002095
0x000...4b1f
0x9d...c110
06/30/20262:29:11 PMbuy$0.115$73.140.0176811.240.001573
0x000...4b1f
0xa9...5c68
06/30/202612:39:05 PMbuy$0.03058$72.040.0047711.230.0004244
0x000...4b1f
0x7b...e31f
06/30/202612:23:51 PMbuy$0.2921$72.110.0454611.220.004051
0x000...4b1f
0x06...a426
06/30/202612:18:24 PMbuy$0.2618$72.430.0404711.190.003614
0x000...4b1f
0xb2...5ca4
06/30/202612:10:47 PMbuy$0.06423$72.420.00991911.180.0008869
0x000...4b1f
0xa7...021e
06/30/20269:05:38 AMsell$0.3509$73.860.0530811.170.00475
0x74B...5a7d
0xeb...343f
06/30/20261:11:37 AMbuy$0.02841$74.250.00428911.210.0003826
0x5A8...29B5
0x90...d29e
06/30/20261:11:35 AMbuy$0.06045$74.220.00912711.20.0008144
0x000...4b1f
0x94...c3df
06/30/20261:11:32 AMsell$0.6202$74.260.0936211.20.008352
0x2B5...4E28
0xff...47bc
06/29/202611:34:34 PMbuy$0.02159$74.970.00324211.250.000288
0x000...4b1f
0xa4...55c8
06/29/202610:43:44 PMsell$0.009851$75.280.0014711.230.0001308
0x433...2F0f
0xd4...e0ce
06/29/202610:39:52 PMsell$0.5006$75.310.0748311.250.006647
0x433...4b72
0xce...06da
06/29/202610:36:32 PMbuy$0.6739$75.370.100711.270.008941
0x433...11C2
0x32...4e89
06/29/202610:23:04 PMsell$0.8984$75.490.133911.250.0119
0x433...663C
0x50...120b
06/29/20268:30:22 PMbuy$0.2619$75.760.039111.30.003457
0x433...9Fb1
0x39...f6f4
06/29/20267:42:36 PMbuy$2.24$76.270.334411.340.02947
0x58E...1437
0xe7...8311
06/29/20267:42:36 PMsell$0.1368$75.840.0203511.280.001803
0xD0D...0007
0xb5...6608
06/29/20267:42:36 PMsell$1.35$76.540.201811.380.01772
0xd57...4d5e
0x9b...eb06