WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$141.18
Presyo
9.6 WAVAX
TVL
$1.05M
MKT CAP
$443.8K
5m
0%
1h
-0.19%
4h
1.14%
24h
9.05%
Ibahagi
TXNS
150
Mga Bumili
66
Mga Nagbenta
84
Dami
16K
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
28.1
Pinagsama WAVAX:
$71,385.68

SOL/WAVAX price stats sa Avalanche

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $141.18. Ang presyo ng SOL ay pataas 9.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $15,831.32. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $443,827.53. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $1,052,978.67. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $1,052,978.67.

Ang kabuuang transaksyon ng SOL/WAVAX ay 150 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $15,831.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 9.6, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $141.18 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/18/20258:36:09 PMbuy$399.04$141.0627.159.592.820x3b...651a
11/18/20258:36:09 PMsell$7.37$141.20.5029.60.052240xe2...176f
11/18/20258:36:09 PMsell$7.35$141.180.50049.60.052080x74...3b71
11/18/20258:33:15 PMsell$4.99$140.390.33989.550.035570x9a...df3f
11/18/20258:33:15 PMbuy$73.47$140.6159.560.52250xd6...4988
11/18/20258:26:30 PMbuy$73.47$140.4859.560.52290xce...a514
11/18/20257:59:04 PMbuy$73.47$140.3659.550.52340x6b...d593
11/18/20257:53:59 PMbuy$73.55$140.3959.540.52390x3a...7fd5
11/18/20257:39:46 PMbuy$74.18$141.4659.530.52440xb4...3a1b
11/18/20257:21:20 PMbuy$74.18$141.3359.520.52490x5e...bff7
11/18/20256:30:37 PMbuy$73.98$140.859.510.52530xd5...9ade
11/18/20255:49:28 PMbuy$73.41$139.5959.50.52580x3d...f5fd
11/18/20254:07:15 PMsell$69.6$139.214.749.480.50x4e...c019
11/18/20254:06:32 PMsell$69.66$139.334.749.490.50x9e...6c40
11/18/20254:03:54 PMsell$69.72$139.454.759.50.50xb6...3812
11/18/20254:03:04 PMsell$69.78$139.574.759.510.50x5c...aa2e
11/18/20254:00:25 PMsell$69.84$139.694.769.520.50xa2...a3e9
11/18/20253:59:26 PMsell$69.9$139.814.769.530.50x54...b9f5
11/18/20253:50:02 PMsell$69.97$139.944.769.530.50x24...24e6
11/18/20253:49:22 PMsell$70.03$140.064.779.540.50x27...4e8b