WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$89.55
Presyo
9.38 WAVAX
TVL
$683,641.06
MKT CAP
$284K
5m
0%
1h
0.38%
4h
0.74%
24h
-0.63%
Ibahagi
TXNS
60
Mga Bumili
26
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
33.69
Pinagsama WAVAX:
$71,335.01

SOL/WAVAX price stats sa Avalanche

Noong Marso 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $89.55. Ang presyo ng SOL ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,551.15. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $284,008.65. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $683,641.07. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $683,641.07.

Ang kabuuang transaksyon ng SOL/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $1,551.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 9.38, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $89.55 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/20/20268:06:41 AMbuy$21.92$89.392.299.360.2452
0x421...3458
0x7e...885a
03/20/20268:06:42 AMbuy$69.26$89.557.259.380.7734
0xacE...2F30
0x6d...d7e9
03/20/20268:05:59 AMbuy$16.18$89.211.699.360.1814
0xEf0...3043
0x71...f557
03/20/20266:58:02 AMbuy$62.56$88.996.579.340.703
0xacE...2F30
0x2c...4c14
03/20/20266:58:01 AMbuy$25.67$88.832.699.330.289
0x5b9...A138
0xdd...1bd5
03/20/20265:51:08 AMbuy$4.65$89.310.48629.320.05214
0xbbf...1972
0xc1...443e
03/20/20265:51:07 AMbuy$0.4091$89.30.042729.320.004581
0x977...ABaa
0xbb...595d
03/20/20265:29:35 AMsell$47.08$89.164.919.310.528
0xacE...2F30
0xac...9be7
03/20/20264:41:57 AMsell$46.78$88.894.919.330.5263
0xacE...2F30
0xec...2098
03/20/20263:05:26 AMbuy$3.93$89.140.4139.350.04413
0xdee...9F9a
0xe0...f79a
03/20/20262:45:42 AMsell$48.43$89.295.079.340.5424
0xacE...2F30
0x26...38d9
03/20/20262:42:11 AMsell$0.02455$89.190.0025759.350.0002752
0x319...1482
0x78...7327
03/20/20262:41:14 AMsell$10.4$89.171.099.350.1167
0xdDa...1973
0x14...5f0e
03/20/20261:45:38 AMsell$0.0264$89.730.0027549.360.0002942
0x319...1482
0x52...7dbe
03/20/20261:31:55 AMsell$49.78$89.515.219.360.5561
0xacE...2F30
0x87...7f9c
03/20/20261:31:55 AMsell$9.29$89.620.97319.380.1037
0xAeE...d11e
0x97...975d
03/19/202611:19:14 PMbuy$53.11$88.945.69.390.5971
0xacE...2F30
0x91...3ad6
03/19/202611:19:13 PMbuy$19.87$88.822.099.370.2237
0x5b9...A138
0xcb...fdcc
03/19/202610:19:48 PMbuy$19.57$88.942.069.370.2201
0xdee...9F9a
0x74...a8af
03/19/20269:07:02 PMbuy$58.26$88.936.129.350.6551
0xacE...2F30
0x42...a44e