WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$64.48
Presyo
9.81 WAVAX
TVL
$470,959.24
MKT CAP
$184.9K
5m
0%
1h
1.92%
4h
0.94%
24h
-1.13%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
355
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
20.86
Pinagsama WAVAX:
$71,452.67

SOL/WAVAX price stats sa Avalanche

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $64.48. Ang presyo ng SOL ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $354.54. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $184,936.31. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $470,959.24. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $470,959.24.

Ang kabuuang transaksyon ng SOL/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $354.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 9.81, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $64.48 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/10/202612:34:33 PMsell$0.0636$64.480.0096779.810.00098630x9b...d129
06/10/202612:29:12 PMsell$33.62$63.545.199.820.52910x52...df9d
06/10/202611:38:22 AMbuy$32.41$63.265.049.840.51230x1d...d166
06/10/20269:23:36 AMbuy$0.02132$63.380.0033079.830.00033630x46...2ec6
06/10/20269:19:35 AMsell$36.45$63.495.639.820.57410xfa...caca
06/10/20268:38:21 AMbuy$37.96$63.835.859.840.59480xf3...85d9
06/10/20268:36:37 AMbuy$0.02652$63.880.0040819.830.00041510xf3...e525
06/10/20268:25:59 AMsell$31.27$64.024.799.820.48830xce...b2a2
06/10/20267:38:02 AMsell$0.01541$64.660.0023429.820.00023830xb5...ba39
06/10/20265:23:32 AMbuy$0.02163$64.030.0033269.840.00033770x1e...2910
06/10/20265:19:30 AMbuy$31.55$64.084.849.830.49240x71...1ff8
06/10/20264:44:38 AMbuy$0.01635$64.330.0024989.830.00025410x00...4b05
06/10/20262:51:44 AMbuy$0.01464$64.50.0022329.830.00022710xc9...0744
06/10/20262:36:34 AMbuy$0.02445$64.650.0037179.830.00037810xbe...fd65
06/10/202612:45:15 AMbuy$0.02967$64.980.0044889.830.00045660xc6...3067
06/10/202612:36:48 AMbuy$13.55$65.212.049.820.20780x06...4e9b
06/10/202612:07:01 AMsell$105.53$65.5115.839.831.610xd4...8c33
06/09/202611:01:56 PMbuy$0.01721$65.370.0026019.880.00026330x4f...395c
06/09/20264:16:11 PMbuy$0.01982$64.250.0030489.880.00030850x01...c49f
06/09/20264:00:05 PMbuy$0.0219$64.530.0033549.880.00033940x69...64c0