WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$86.52
Presyo
9.26 WAVAX
TVL
$669,129.28
MKT CAP
$261.9K
5m
0%
1h
0%
4h
0.54%
24h
2.84%
Ibahagi
TXNS
49
Mga Bumili
18
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
37.14
Pinagsama WAVAX:
$71,297.42

SOL/WAVAX price stats sa Avalanche

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $86.52. Ang presyo ng SOL ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,254.32. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $261,897.58. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $669,129.29. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $669,129.29.

Ang kabuuang transaksyon ng SOL/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $1,254.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 9.26, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $86.52 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/21/20261:05:57 AMsell$44.31$86.524.749.260.5121
0xacE...2F30
0x92...f29d
05/21/202612:55:45 AMsell$0.01823$86.640.0019519.270.0002104
0x0a8...342A
0x11...abf7
05/21/202612:40:35 AMsell$0.01909$86.390.0020499.270.000221
0x062...eF2B
0xd1...2941
05/21/202612:16:47 AMsell$0.1095$86.320.011769.270.001269
0xD29...B704
0xf0...2396
05/20/202610:46:05 PMsell$0.0001632$85.870.000017629.270.0519
0x61B...4682
0x6c...7f43
05/20/202610:45:31 PMsell$0.8115$85.850.087659.270.009452
0x4e5...07c0
0x1d...24f5
05/20/202610:30:17 PMsell$15.73$85.911.699.270.1831
0xF1e...f7df
0x65...50d2
05/20/202610:30:17 PMbuy$46.2$86.034.989.280.537
0xacE...2F30
0x67...ff0d
05/20/20269:50:47 PMbuy$44.5$86.064.799.270.517
0xacE...2F30
0xf0...e15d
05/20/20268:58:51 PMbuy$44.1$86.014.749.250.5127
0xacE...2F30
0x84...3ae4
05/20/20267:45:44 PMbuy$0.04819$86.170.0051719.240.0005593
0xbf0...B3f9
0xec...6d89
05/20/20267:44:25 PMbuy$0.01089$86.110.0011699.240.0001265
0xbf0...B3f9
0x9e...f8f9
05/20/20266:45:58 PMbuy$0.0242$85.940.0026049.240.0002816
0x037...8dE3
0x49...b391
05/20/20266:45:56 PMsell$43.53$85.854.689.230.507
0xacE...2F30
0xf8...c0c5
05/20/20265:48:22 PMsell$52.56$86.635.619.250.6067
0xacE...2F30
0x04...5385
05/20/20265:39:55 PMsell$0.02423$86.720.0025889.260.0002794
0x098...3a17
0x1c...4c32
05/20/20264:49:39 PMsell$0.01404$86.470.0015049.260.0001623
0x61B...4682
0x4f...8f39
05/20/20264:49:14 PMsell$0.8426$86.450.09039.260.009747
0xA11...29d3
0x76...936f
05/20/20264:49:11 PMsell$0.02329$86.340.0024989.260.0002697
0x080...8cF3
0xad...2d8e
05/20/20264:49:09 PMbuy$45.12$86.494.849.280.5217
0xacE...2F30
0x8a...6404