WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$101.71
Presyo
13.86 WAVAX
TVL
$4,843.57
MKT CAP
$267.5K
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
55
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
1.94
Pinagsama WAVAX:
$633.13

SOL/WAVAX price stats sa Avalanche

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $101.71. Ang presyo ng SOL ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $55.36. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $267,472.03. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $4,843.58. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $4,843.58.

Ang kabuuang transaksyon ng SOL/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $55.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 13.86, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $101.71 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20269:14:57 AMsell$0.1326$101.710.0180713.860.001303
0x021...4D53
0x06...0fad
08/30/20269:14:55 AMbuy$18.03$92.712.4512.630.1945
0x65A...7675
0xbc...b4d2
08/30/20268:57:37 AMsell$16.88$87.342.311.910.1932
0xa20...2D29
0x34...a9db
08/30/20268:57:37 AMbuy$3.98$81.640.543511.130.0488
0x777...44FB
0x50...f0fe
08/30/20268:57:38 AMbuy$0.7477$83.840.10211.430.008917
0x41e...a337
0xed...999d
08/29/20265:29:11 PMbuy$0.04778$95.40.00655513.080.0005009
0x062...eF2B
0x9a...5c01
08/29/20264:42:22 PMsell$0.2198$95.790.0299913.070.002294
0x7EA...bC8C
0xba...922d
08/29/20263:48:52 PMsell$7.3$97.810.995913.330.07468
0x49D...E551
0x94...0e61
08/29/20263:48:53 PMbuy$0.3328$96.010.0453913.090.003467
0x1AA...8f7E
0x65...c7fc
08/29/20263:48:52 PMbuy$1.46$95.110.199912.960.01541
0x421...3458
0xcb...26c7
08/29/20262:49:41 PMsell$0.04379$101.840.00595413.840.00043
0x021...4D53
0x83...0453
08/29/20262:18:08 PMsell$0.043$101.230.00588213.840.0004247
0x080...8cF3
0xf9...3567
08/29/202611:37:52 AMbuy$5.8$98.050.813.50.05921
0x49D...E551
0x58...411c
08/29/202611:37:52 AMsell$0.3133$100.680.0431713.870.003112
0xAeE...d11e
0x85...8289
08/29/202612:26:41 AMbuy$0.1814$95.850.024813.090.001893
0x0a8...342A
0x28...76a1
08/29/202612:26:40 AMsell$15.99$103.542.1814.140.1544
0x8a7...947f
0xd9...c7bf
08/29/202612:25:48 AMbuy$0.06439$112.280.00880515.350.0005734
0x072...D108
0x22...2518
08/29/202612:25:42 AMbuy$15.96$103.632.1814.170.154
0x8a7...947f
0x8e...11fc
08/28/20266:34:05 PMbuy$0.0477$95.020.00656513.070.000502
0x037...8dE3
0x57...c66a
08/28/202610:10:03 AMbuy$0.04174$95.860.00568913.060.0004354
0x072...D108
0x0e...dbff