WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WAVAX pair

Presyo USD
$83.24
Presyo
8.97 WAVAX
TVL
$664,429.3
MKT CAP
$261.5K
5m
0%
1h
0%
4h
-0.02%
24h
0.73%
Ibahagi
TXNS
54
Mga Bumili
28
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x69307c779700DE6EC88aBe6f15a118E800429d01
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SOL:
46.65
Pinagsama WAVAX:
$71,216.07

SOL/WAVAX price stats sa Avalanche

Noong Abril 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX BlackHole V3 ay $83.24. Ang presyo ng SOL ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,152.66. Ang kontrata ng SOL token ay 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc na may market cap na $261,530.92. Ang kontrata ng liquidity pool ay 0x69307c779700DE6EC88aBe6f15a118E800429d01 na may kabuuang halaga na naka-lock (TVL) na $664,429.30. Ang SOL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WAVAX na may kontrata na address 0x69307c779700DE6EC88aBe6f15a118E800429d01 ay $664,429.30.

Ang kabuuang transaksyon ng SOL/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SOL/WAVAX pool ay may trading volume na $2,152.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WAVAX ay 8.97, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.24 ngayon.

SOL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/10/202610:40:01 AMbuy$54.72$83.245.898.970.6573
0xacE...2F30
0x94...6067
04/10/20269:14:37 AMbuy$100.04$83.0710.778.941.2
0x0e8...C4dF
0x06...6ba7
04/10/20268:34:33 AMsell$47.67$83.035.128.910.5741
0xacE...2F30
0xa7...5833
04/10/20266:49:26 AMbuy$49.25$83.255.288.930.5916
0xacE...2F30
0xb0...965b
04/10/20266:37:25 AMbuy$44.67$83.244.788.910.5366
0xacE...2F30
0x29...ee18
04/10/20264:52:56 AMbuy$37.87$83.434.048.90.4539
0x1Cd...e050
0x71...e4f9
04/10/20264:16:27 AMsell$45.78$834.98.880.5515
0xacE...2F30
0xde...acbd
04/10/20263:29:07 AMbuy$0.04834$82.790.0052048.910.0005838
0x021...4D53
0xe1...1160
04/10/20263:24:34 AMsell$45.29$82.934.868.90.5461
0xacE...2F30
0x17...a0fe
04/10/20262:38:40 AMbuy$48.46$83.385.188.920.5812
0xacE...2F30
0xa9...e66b
04/10/20261:37:47 AMsell$44.78$83.654.768.90.5353
0xacE...2F30
0x78...c442
04/10/20261:22:11 AMbuy$51.79$83.095.558.910.6233
0xacE...2F30
0xfc...dec2
04/10/202612:46:09 AMbuy$45.54$82.994.888.90.5487
0xacE...2F30
0x11...c8d5
04/10/202612:01:54 AMsell$48.3$83.325.158.880.5797
0xacE...2F30
0x15...e783
04/09/202611:47:57 PMsell$3.64$83.330.38918.890.04375
0x110...51C6
0xe2...6bf7
04/09/202611:47:55 PMbuy$100.1$83.3310.688.891.2
0x0e8...C4dF
0xf8...d725
04/09/202611:28:30 PMbuy$48.86$83.555.188.860.5848
0xacE...2F30
0x98...a5c0
04/09/202611:26:30 PMbuy$0.04703$83.490.0049898.850.0005633
0x044...7c1F
0x1c...1256
04/09/202610:43:25 PMbuy$0.07033$84.770.0073488.850.0008296
0x319...1482
0xc4...9967
04/09/202610:43:24 PMsell$100.37$84.7710.488.851.18
0x0e8...C4dF
0x41...b6f9