WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.056604
Presyo
0.056604 USDC
TVL
$47,635.78
MKT CAP
$187.6K
5m
0%
1h
0%
4h
0.65%
24h
2.85%
Ibahagi
TXNS
88
Mga Bumili
47
Mga Nagbenta
41
Dami
18K
Telegram price alerts
Pares:
0x30A561c356Ab7A282C06FeE8B83966697B03cb3b
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PEPE:
4.48B
Pinagsama USDC:
$18,057.38

PEPE/USDC price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng PEPE token sa DEX BlackHole V3 ay $0.000006604. Ang presyo ng PEPE ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $18,373.76. Ang kontrata ng PEPE token ay 0xA659D083b677D6bffe1cb704E1473B896727Be6d na may market cap na $187,642.66. Ang kontrata ng liquidity pool ay 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b na may kabuuang halaga na naka-lock (TVL) na $47,635.78. Ang PEPE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b ay $47,635.78.

Ang kabuuang transaksyon ng PEPE/USDC ay 88 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 41 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $18,373.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.000006604, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000006604 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/202511:55:16 PMbuy$100$0.0566041000.05660415.14M
0xa91...07E2
0x17...454d
10/31/202510:07:55 PMbuy$0.6921$0.0566030.69210.056603104,803.48
0x566...319B
0x1a...49c2
10/31/20259:45:16 PMsell$3.72$0.0565373.720.056537569,021.4
0xB7f...1a44
0xe2...6760
10/31/20259:32:01 PMsell$2.76$0.0565382.760.056538423,259.91
0x13f...2295
0xb3...e63a
10/31/20259:27:59 PMsell$0.3099$0.0565380.30990.05653847,410.45
0x329...F152
0xfa...20e8
10/31/20259:14:27 PMsell$305.45$0.056543305.450.05654346.68M
0x6B1...EdFf
0xd4...6d49
10/31/20258:54:36 PMsell$396.07$0.056554396.070.05655460.43M
0x6B1...EdFf
0x65...2af5
10/31/20258:52:39 PMsell$2.66$0.056562.660.05656406,493.03
0xB0b...cd13
0x15...0247
10/31/20258:36:56 PMsell$15.4$0.05656115.40.0565612.35M
0xF83...cd83
0x6c...b2cd
10/31/20258:34:09 PMsell$22.15$0.05656122.150.0565613.38M
0xD31...644b
0x0a...0899
10/31/20258:18:51 PMbuy$11.36$0.05662711.360.0566271.72M
0x15e...df60
0x0c...bd8d
10/31/20258:10:55 PMsell$4.93$0.0565614.930.056561751,779.29
0xB0b...cd13
0xd1...58e0
10/31/20257:43:45 PMbuy$299.9$0.056605299.90.05660545.4M
0xa21...EC26
0xc8...b8af
10/31/20257:43:46 PMbuy$377.64$0.056619377.640.05661957.05M
0x6B1...EdFf
0xfe...fd45
10/31/20257:43:16 PMbuy$299.9$0.056593299.90.05659345.48M
0xa21...EC26
0xe9...075c
10/31/20257:34:02 PMbuy$243.75$0.056582243.750.05658237.03M
0x6B1...EdFf
0x45...ff5e
10/31/20257:33:51 PMbuy$243.75$0.056572243.750.05657237.09M
0x6B1...EdFf
0xfe...9279
10/31/20257:33:07 PMbuy$246.18$0.056562246.180.05656237.52M
0x6B1...EdFf
0x3a...50b1
10/31/20257:31:26 PMbuy$243.75$0.056552243.750.05655237.2M
0x6B1...EdFf
0x59...a7bc
10/31/20257:25:34 PMbuy$222.57$0.056542222.570.05654234.02M
0x6B1...EdFf
0x34...8b68