WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.055116
Presyo
0.055116 USDC
TVL
$1,000.4
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
5.71%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
122
Telegram price alerts
Pares:
0x30A561c356Ab7A282C06FeE8B83966697B03cb3b
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PEPE:
31.31M
Pinagsama USDC:
$840.21

PEPE/USDC price stats sa Avalanche

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng PEPE token sa DEX BlackHole V3 ay $0.000005116. Ang presyo ng PEPE ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $122.41. Ang kontrata ng PEPE token ay 0xA659D083b677D6bffe1cb704E1473B896727Be6d na may market cap na $65,634.34. Ang kontrata ng liquidity pool ay 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b na may kabuuang halaga na naka-lock (TVL) na $1,000.40. Ang PEPE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b ay $1,000.40.

Ang kabuuang transaksyon ng PEPE/USDC ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $122.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.000005116, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005116 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20266:29:39 AMbuy$0.3123$0.0551160.31230.05511661,055.86
0x88C...0c70
0x5e...8d5c
11/05/20265:36:39 AMbuy$0.01963$0.0551120.019630.0551123,840.46
0x13f...2295
0x4e...77fc
11/05/20263:40:23 AMbuy$1.11$0.0550951.110.055095218,310.65
0xAbF...A117
0x76...ce4c
11/05/20262:54:14 AMbuy$1.83$0.0550541.830.055054363,726.58
0xb86...f09f
0xad...fe2a
11/05/20261:37:40 AMsell$0.8601$0.054990.86010.05499172,351.05
0x404...5E21
0x5d...674f
11/05/202612:20:27 AMsell$0.4589$0.0550080.45890.05500891,621.56
0x404...5E21
0xb3...2d69
11/04/202611:33:37 PMbuy$0.8721$0.0550040.87210.055004174,265.79
0x1D4...AE73
0x7f...d8ff
11/04/202611:33:37 PMbuy$0.8711$0.0550530.87110.055053172,383.83
0x1D4...AE73
0x7f...d8ff
11/04/202611:33:37 PMbuy$0.872$0.0550290.8720.055029173,387.87
0x1D4...AE73
0x7f...d8ff
11/04/20268:17:38 PMsell$0.4606$0.0549490.46060.05494993,081.22
0xa70...347E
0x04...8be6
11/04/20263:47:42 PMbuy$2.83$0.0549662.830.054966570,013.01
0x886...1e38
0x71...d528
11/04/20267:27:48 AMbuy$5.09$0.0549175.090.0549171.04M
0xD31...644b
0xf8...5e7b
11/04/20267:07:43 AMsell$4.27$0.0548674.270.054867878,825.99
0x6E6...6B61
0xb4...2df5
11/04/20266:34:40 AMbuy$99.48$0.0548499.480.0548420.55M
0x956...dB44
0x46...9fcd
11/04/20266:34:40 AMsell$3.04$0.0548993.040.054899621,614.23
0xAeE...d11e
0xb6...a4f4
11/04/20265:38:52 AMbuy$5.62$0.054755.620.054751.19M
0xD31...644b
0x33...7bef
11/02/202610:08:36 PMbuy$2.6$0.0547432.60.054743548,102.41
0xCb8...65a5
0x41...b00d
11/02/20266:51:05 PMbuy$0.01586$0.0547410.015860.0547413,344.83
0xDE4...73A3
0xe0...34c3
11/02/20265:21:10 PMsell$100.8$0.054773100.80.05477321.12M
0x94E...D94C
0x2c...149b
11/02/20265:21:10 PMbuy$3.45$0.0547383.450.054738728,946.81
0xAeE...d11e
0xb7...c601