WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.053874
Presyo
0.053874 USDC
TVL
$2,114.24
MKT CAP
$64.1K
5m
0%
1h
0%
4h
-1.12%
24h
-0.17%
Ibahagi
TXNS
36
Mga Bumili
8
Mga Nagbenta
28
Dami
79
Telegram price alerts
Pares:
0x30A561c356Ab7A282C06FeE8B83966697B03cb3b
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PEPE:
487.35M
Pinagsama USDC:
$226.03

PEPE/USDC price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng PEPE token sa DEX BlackHole V3 ay $0.000003874. Ang presyo ng PEPE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $79.38. Ang kontrata ng PEPE token ay 0xA659D083b677D6bffe1cb704E1473B896727Be6d na may market cap na $64,145.13. Ang kontrata ng liquidity pool ay 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b na may kabuuang halaga na naka-lock (TVL) na $2,114.24. Ang PEPE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b ay $2,114.24.

Ang kabuuang transaksyon ng PEPE/USDC ay 36 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $79.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.000003874, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003874 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20268:59:06 PMsell$0.6459$0.0538740.64590.053874166,734.72
0x39e...37B1
0x75...c083
05/01/20268:53:14 PMsell$1.39$0.0538751.390.053875360,809.02
0xD31...644b
0xc7...9822
05/01/20268:42:35 PMsell$1.26$0.0538771.260.053877327,054.12
0xD31...644b
0x7e...7812
05/01/20268:31:54 PMsell$3.56$0.0538813.560.053881918,028.57
0xD31...644b
0x33...3386
05/01/20268:20:17 PMsell$1.03$0.0538851.030.053885267,124.61
0xAeE...d11e
0xa2...07e4
05/01/20268:20:17 PMsell$0.72$0.0538840.720.053884185,385.66
0xAeE...d11e
0xf4...7fb1
05/01/20268:19:45 PMsell$0.004699$0.0538850.0046990.0538851,209.35
0xB0b...cd13
0x22...c38c
05/01/20268:11:04 PMsell$0.1225$0.0538860.12250.05388631,523.17
0xB0b...cd13
0x67...7b09
05/01/20267:55:32 PMsell$1.78$0.0538871.780.053887460,310.05
0xCF9...7Ace
0x0f...2996
05/01/20267:46:30 PMsell$0.6586$0.0538890.65860.053889169,354.24
0xB8D...1BD6
0x48...2712
05/01/20267:37:04 PMsell$0.6126$0.053890.61260.05389157,481.84
0xAeE...d11e
0x49...5cc2
05/01/20267:03:22 PMsell$0.5962$0.053890.59620.05389153,239
0xAeE...d11e
0x5f...9469
05/01/20266:58:04 PMsell$0.3782$0.0538910.37820.05389197,207.83
0x730...e2A6
0x68...f532
05/01/20266:51:24 PMsell$0.3909$0.0538920.39090.053892100,448.51
0xa70...347E
0x91...481c
05/01/20266:44:17 PMsell$0.1308$0.0538920.13080.05389233,622.53
0xB0b...cd13
0xef...a5a2
05/01/20266:32:26 PMsell$0.2276$0.0538920.22760.05389258,480.02
0xAeE...d11e
0x54...100b
05/01/20266:30:32 PMsell$0.7704$0.0538930.77040.053893197,877.86
0x988...b6F0
0x6d...c099
05/01/20266:16:37 PMsell$0.8431$0.0538940.84310.053894216,491.24
0xAeE...d11e
0x0d...57c5
05/01/20266:16:19 PMsell$0.8746$0.0538950.87460.053895224,509.63
0xAeE...d11e
0x6a...a2cb
05/01/20266:11:07 PMsell$0.06141$0.0538960.061410.05389615,762.36
0xB0b...cd13
0x24...767a