WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.057052
Presyo
0.057052 USDC
TVL
$42,969.77
MKT CAP
$220K
5m
-0.29%
1h
-0.54%
4h
-2.05%
24h
-20.94%
Ibahagi
TXNS
352
Mga Bumili
145
Mga Nagbenta
207
Dami
119K
Telegram price alerts
Pares:
0x30A561c356Ab7A282C06FeE8B83966697B03cb3b
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PEPE:
4.01B
Pinagsama USDC:
$14,656.41

PEPE/USDC price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng PEPE token sa DEX BlackHole V3 ay $0.000007052. Ang presyo ng PEPE ay pababa -20.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $119,399.07. Ang kontrata ng PEPE token ay 0xA659D083b677D6bffe1cb704E1473B896727Be6d na may market cap na $219,996.11. Ang kontrata ng liquidity pool ay 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b na may kabuuang halaga na naka-lock (TVL) na $42,969.77. Ang PEPE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b ay $42,969.77.

Ang kabuuang transaksyon ng PEPE/USDC ay 352 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 207 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $119,399.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.000007052, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000007052 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/11/20253:37:51 PMsell$410.29$0.057052410.290.05705258.18M
0x6B1...EdFf
0x49...5110
10/11/20253:37:26 PMsell$414.98$0.057062414.980.05706258.76M
0x6B1...EdFf
0x75...c483
10/11/20253:36:57 PMsell$463.68$0.057072463.680.05707265.56M
0x6B1...EdFf
0x13...5bd5
10/11/20253:30:11 PMsell$1,067.36$0.0570811,067.360.057081150.72M
0x09C...C0e0
0x4f...fe82
10/11/20253:25:11 PMsell$49.04$0.05708449.040.0570846.92M
0x80C...28f6
0xe7...1778
10/11/20253:22:03 PMsell$2.15$0.0570852.150.057085304,794.38
0x5fe...a03B
0x5e...efa2
10/11/20253:13:56 PMbuy$413.97$0.057151413.970.05715157.89M
0x6B1...EdFf
0x68...443f
10/11/20253:13:31 PMbuy$386.12$0.057141386.120.05714154.07M
0x6B1...EdFf
0x59...5162
10/11/20253:08:55 PMbuy$103.08$0.057136103.080.05713614.44M
0x836...C13B
0x07...db8f
10/11/20253:07:07 PMbuy$443.84$0.057131443.840.05713162.24M
0x6B1...EdFf
0x70...8b7d
10/11/20253:04:39 PMbuy$443.84$0.057121443.840.05712162.33M
0x6B1...EdFf
0x9c...ab73
10/11/20253:04:22 PMbuy$443.84$0.057111443.840.05711162.41M
0x6B1...EdFf
0x3e...b5ad
10/11/20253:01:02 PMbuy$371.05$0.057101371.050.05710152.25M
0x6B1...EdFf
0x04...a73f
10/11/20253:00:37 PMbuy$310.21$0.057092310.210.05709243.74M
0x6B1...EdFf
0x0f...2b73
10/11/20252:58:05 PMsell$361.51$0.057018361.510.05701851.51M
0x6D7...10b9
0x0e...a8b2
10/11/20252:39:44 PMbuy$49.95$0.0570949.950.057097.05M
0xfDC...8b61
0xe1...3c65
10/11/20252:39:44 PMbuy$74.93$0.05708974.930.05708910.57M
0xfDC...8b61
0xe1...3c65
10/11/20252:26:26 PMbuy$0.7741$0.0570890.77410.057089109,202.4
0x25E...4849
0x00...6a3e
10/11/20252:26:13 PMsell$503.26$0.057025503.260.05702571.63M
0x15f...DAc8
0x39...86bf
10/11/20252:18:37 PMbuy$4.31$0.0571034.310.057103608,111.76
0x10b...c134
0x68...893c