WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-USDC pair

Presyo USD
$0.05365
Presyo
0.05365 USDC
TVL
$280.11
MKT CAP
$64.2K
5m
0%
1h
0%
4h
-0.72%
24h
-2.65%
Ibahagi
TXNS
53
Mga Bumili
14
Mga Nagbenta
39
Dami
406
Telegram price alerts
Pares:
0x30A561c356Ab7A282C06FeE8B83966697B03cb3b
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PEPE:
671.73M
Pinagsama USDC:
$140.05

PEPE/USDC price stats sa Avalanche

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng PEPE token sa DEX BlackHole V3 ay $0.00000365. Ang presyo ng PEPE ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $405.72. Ang kontrata ng PEPE token ay 0xA659D083b677D6bffe1cb704E1473B896727Be6d na may market cap na $64,239.74. Ang kontrata ng liquidity pool ay 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b na may kabuuang halaga na naka-lock (TVL) na $280.12. Ang PEPE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/USDC na may kontrata na address 0x30A561c356Ab7A282C06FeE8B83966697B03cb3b ay $280.12.

Ang kabuuang transaksyon ng PEPE/USDC ay 53 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 39 ang mga sales transactions.

Ang PEPE/USDC pool ay may trading volume na $405.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa USDC ay 0.00000365, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000365 ngayon.

PEPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20269:10:33 AMsell$100.41$0.05365100.410.0536527.51M
0xFDf...AC85
0xb5...5b76
02/11/20268:52:45 AMsell$0.5642$0.0536920.56420.053692152,819.75
0xB0b...cd13
0x16...d49b
02/11/20268:49:32 AMsell$3.87$0.0536943.870.0536941.05M
0x5A5...DB45
0x85...9527
02/11/20268:39:53 AMsell$0.1187$0.0536960.11870.05369632,119.41
0xB0b...cd13
0xd3...0083
02/11/20268:37:01 AMsell$0.8743$0.0536960.87430.053696236,521.2
0xB0b...cd13
0x59...c3c9
02/11/20268:36:45 AMsell$1.37$0.0536971.370.053697373,110.42
0xB0b...cd13
0x1f...863b
02/11/20268:34:44 AMsell$0.4095$0.0536980.40950.053698110,729.17
0xB0b...cd13
0x13...6a30
02/11/20268:32:45 AMsell$0.04123$0.0536980.041230.05369811,148.06
0xB0b...cd13
0x28...bd8c
02/11/20268:28:52 AMsell$0.3864$0.0536980.38640.053698104,479.41
0xB0b...cd13
0x03...906e
02/11/20268:28:45 AMsell$0.2723$0.0536990.27230.05369973,635.67
0xB0b...cd13
0x6c...f4fc
02/11/20268:26:08 AMbuy$41.47$0.05371841.470.05371811.15M
0xbD1...6dF3
0x98...63c6
02/11/20268:15:21 AMbuy$25.23$0.0536925.230.053696.84M
0x0D9...6D90
0x83...11bb
02/11/20266:06:53 AMbuy$4.87$0.0536774.870.0536771.33M
0x099...Fb43
0x95...1bdc
02/11/20266:06:53 AMsell$101.42$0.053683101.420.05368327.54M
0xFDf...AC85
0xd4...9cdf
02/11/20263:41:40 AMbuy$3.48$0.0537673.480.053767923,648.72
0xAeE...d11e
0xfe...30ad
02/11/20263:41:26 AMbuy$1.18$0.0537651.180.053765315,775.53
0xAeE...d11e
0x1a...4a65
02/11/20263:40:44 AMbuy$4.32$0.0537624.320.0537621.15M
0xAeE...d11e
0xfd...47e8
02/11/20262:40:20 AMbuy$1.18$0.0537591.180.053759314,920.77
0xAeE...d11e
0x44...0d1c
02/11/20262:37:56 AMbuy$4.53$0.0537574.530.0537571.21M
0xB0b...cd13
0x19...0ccb
02/11/20261:00:21 AMbuy$4.98$0.0537524.980.0537521.33M
0xF48...3bAD
0x0a...08e5