WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-BLACK pair

Presyo USD
$0.00001141
Presyo
0.0000398 BLACK
TVL
$15,407.76
MKT CAP
$195K
5m
0%
1h
-0.23%
4h
-0.86%
24h
3.76%
Ibahagi
TXNS
109
Mga Bumili
63
Mga Nagbenta
46
Dami
20K
Telegram price alerts
Pares:
0xdB2162Bf1A997d351bfD578976C0583E5d267A46
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama PEPE:
523.45M
Pinagsama BLACK:
$34,505.15

PEPE/BLACK price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PEPE token sa DEX BlackHole V3 ay $0.00001141. Ang presyo ng PEPE ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $19,985.00. Ang kontrata ng PEPE token ay 0xA659D083b677D6bffe1cb704E1473B896727Be6d na may market cap na $194,982.58. Ang kontrata ng liquidity pool ay 0xdB2162Bf1A997d351bfD578976C0583E5d267A46 na may kabuuang halaga na naka-lock (TVL) na $15,407.77. Ang PEPE/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/BLACK na may kontrata na address 0xdB2162Bf1A997d351bfD578976C0583E5d267A46 ay $15,407.77.

Ang kabuuang transaksyon ng PEPE/BLACK ay 109 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 46 ang mga sales transactions.

Ang PEPE/BLACK pool ay may trading volume na $19,985.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa BLACK ay 0.0000398, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001141 ngayon.

PEPE-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
09/18/20257:29:09 AMsell$4.08$0.0000114114.240.0000398357,841.17
0x0B4...52A5
0x58...b2d3
09/18/20257:29:03 AMsell$39.01$0.00001141136.010.000039813.42M
0x644...C00f
0xcd...4d6a
09/18/20257:28:03 AMsell$6.83$0.0000114223.810.00003982598,043.89
0x0B4...52A5
0x3b...004e
09/18/20257:20:56 AMsell$39.59$0.00001142138.040.000039833.47M
0xf5D...38F8
0x9d...27b8
09/18/20257:16:40 AMsell$32.37$0.00001142112.850.000039842.83M
0x9d0...4419
0x0c...982c
09/18/20257:16:01 AMsell$4.05$0.0000114314.140.00003985354,834.66
0x9d0...4419
0xe9...4279
09/18/20257:13:22 AMsell$28.8$0.00001145100.270.000039862.52M
0x37d...8cEF
0xcd...5847
09/18/20257:07:45 AMsell$18.28$0.0000114563.620.000039871.6M
0x26E...A510
0xda...1dbc
09/18/20256:53:17 AMsell$78.01$0.00001143272.070.000039886.82M
0xE5C...bd68
0x0a...ca71
09/18/20256:50:48 AMsell$24.86$0.0000114486.710.00003992.17M
0xA1E...5b35
0x73...62ba
09/18/20255:40:11 AMbuy$246.23$0.00001171849.70.0000404321.02M
0xbE2...6C77
0x54...f624
09/18/20255:35:20 AMbuy$482.38$0.000011671,664.610.0000402841.32M
0xE26...Ab39
0xbf...aeb3
09/18/20255:34:58 AMbuy$151.43$0.00001163522.550.0000401613.01M
0x7E4...d158
0x4d...bf96
09/18/20255:27:33 AMbuy$88.53$0.00001162305.510.000040117.62M
0xe5c...7E27
0xbe...6d45
09/18/20255:24:48 AMbuy$15.67$0.0000116154.120.000040091.35M
0xe5c...7E27
0x72...02ae
09/18/20254:33:31 AMbuy$218.28$0.00001169747.50.0000400318.67M
0xB0b...cd13
0x79...f4b6
09/18/20254:33:31 AMbuy$111.89$0.00001166383.170.000039959.59M
0xB0b...cd13
0x79...f4b6
09/18/20254:30:32 AMbuy$99.86$0.000011653420.00003998.57M
0xeBE...8c31
0x5f...2ecf
09/18/20254:23:27 AMbuy$100.2$0.00001163343.130.000039858.61M
0x57c...E907
0x55...3e08
09/18/20254:20:31 AMbuy$222.9$0.00001161763.320.0000397719.19M
0x777...5A0e
0xb4...2917