WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-BLACK pair

Presyo USD
$0.00001139
Presyo
0.00003379 BLACK
TVL
$55,705.74
MKT CAP
$158.9K
5m
0%
1h
-1.75%
4h
-2.47%
24h
8.92%
Ibahagi
TXNS
78
Mga Bumili
34
Mga Nagbenta
44
Dami
34K
Telegram price alerts
Pares:
0xdB2162Bf1A997d351bfD578976C0583E5d267A46
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama PEPE:
2.45B
Pinagsama BLACK:
$81,377.92

PEPE/BLACK price stats sa Avalanche

Noong Agosto 23, 2025, ang kasalukuyang presyo ng PEPE token sa DEX BlackHole V3 ay $0.00001139. Ang presyo ng PEPE ay pataas 8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $34,451.61. Ang kontrata ng PEPE token ay 0xA659D083b677D6bffe1cb704E1473B896727Be6d na may market cap na $158,890.95. Ang kontrata ng liquidity pool ay 0xdB2162Bf1A997d351bfD578976C0583E5d267A46 na may kabuuang halaga na naka-lock (TVL) na $55,705.74. Ang PEPE/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/BLACK na may kontrata na address 0xdB2162Bf1A997d351bfD578976C0583E5d267A46 ay $55,705.74.

Ang kabuuang transaksyon ng PEPE/BLACK ay 78 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PEPE/BLACK pool ay may trading volume na $34,451.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa BLACK ay 0.00003379, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001139 ngayon.

PEPE-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
08/23/20251:31:21 AMsell$338.05$0.000011391,002.630.0000337929.67M
0x5D5...27AC
0xc5...6a27
08/23/20251:11:01 AMbuy$70.76$0.00001159209.150.000034276.1M
0x1e4...D7Da
0xcd...6443
08/22/202511:54:46 PMbuy$1.66$0.000011644.890.00003427142,867.89
0x668...36b6
0x76...13ac
08/22/202510:23:59 PMsell$151.02$0.0000115443.760.0000337913.13M
0xc19...CA1a
0x4e...09ae
08/22/202510:21:29 PMbuy$170.16$0.000011665000.0000342714.59M
0x310...71F5
0xb4...b7bc
08/22/202510:10:16 PMbuy$153.27$0.000011674500.0000342713.13M
0xc19...CA1a
0x6c...052a
08/22/20259:56:40 PMbuy$47.9$0.00001167140.650.000034264.1M
0x202...010c
0xe7...e736
08/22/20259:50:50 PMbuy$8.38$0.0000116824.580.00003426717,513.2
0x202...010c
0x61...5a9a
08/22/20256:18:43 PMbuy$12.57$0.0000114837.50.000034261.09M
0xB0b...cd13
0xf8...6ce8
08/22/20254:24:57 PMsell$55.97$0.00001119168.950.000033795M
0xA87...4f4B
0xef...cf56
08/22/20254:24:13 PMsell$60.1$0.00001119181.40.000033795.37M
0xA87...4f4B
0x9b...3f38
08/22/20254:22:44 PMbuy$60.96$0.00001135183.990.000034265.37M
0xA87...4f4B
0xab...2990
08/22/20254:20:17 PMsell$25.99$0.0000111978.420.000033792.32M
0x310...71F5
0xfe...901c
08/22/20254:20:05 PMsell$6.71$0.0000111920.270.00003379600,000
0x310...71F5
0xef...6ab4
08/22/20254:17:35 PMsell$18.44$0.0000111955.640.000033791.65M
0xFB7...15b1
0xbc...4dfc
08/22/20253:57:46 PMbuy$32.72$0.000011211000.000034262.92M
0x310...71F5
0x77...32ee
08/22/20253:54:49 PMsell$154.43$0.00001105471.90.0000337913.97M
0x4F6...0104
0x08...08a8
08/22/20253:49:26 PMsell$11.22$0.0000110534.30.000033791.02M
0x119...cf47
0xe9...4d62
08/22/20253:49:13 PMbuy$457.75$0.000011211,398.70.0000342640.82M
0x8aD...792E
0x39...4ba8
08/22/20252:46:09 PMbuy$50.02$0.00001086157.730.000034264.6M
0x95a...f672
0x1d...525e