Impormasyon tungkol sa MOG-BLACK pair
- Pinagsama MOG:
- 25.35B
- Pinagsama BLACK:
- $26,829.24
MOG/BLACK price stats sa Avalanche
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng MOG token sa DEX BlackHole V3 ay $0.0000007987. Ang presyo ng MOG ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $48,994.25. Ang kontrata ng MOG token ay 0xEb2729257280580694A06C499CB8C622e74215c8 na may market cap na $249,844.55. Ang kontrata ng liquidity pool ay 0x91f974842Fd59D6Ccbf49B5E7B6c640D63f79991 na may kabuuang halaga na naka-lock (TVL) na $28,374.46. Ang MOG/BLACK trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng MOG/BLACK ngayon?
Ang kasalukuyang liquidity ng MOG/BLACK na may kontrata na address 0x91f974842Fd59D6Ccbf49B5E7B6c640D63f79991 ay $28,374.46.
Ilang transaksyon ang mayroon sa MOG/BLACK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOG/BLACK ay 121 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa MOG/BLACK pool sa nakaraang 24 na oras?
Ang MOG/BLACK pool ay may trading volume na $48,994.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOG sa BLACK?
Ang exchange rate ng 1 MOG sa BLACK ay 0.000002769, na naitala noong 12:40 AM UTC.
Magkano ang 1 MOG sa dolyar?
Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.0000007987 ngayon.
MOG-BLACK price chart
Petsa | Oras | Presyo $ | Presyo BLACK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 11:00:43 PM | sell | $2,631.92 | $0.067987 | 9,126.34 | 0.052769 | 3.3B | 0x21...4b24 | |
09/01/2025 | 9:59:11 PM | sell | $1,555.67 | $0.068018 | 5,399.28 | 0.052783 | 1.94B | 0x5c...f230 | |
09/01/2025 | 9:48:54 PM | buy | $161.43 | $0.068143 | 560.4 | 0.052827 | 198.23M | 0x27...07a6 | |
09/01/2025 | 9:48:38 PM | buy | $79.79 | $0.068141 | 277.01 | 0.052826 | 98.01M | 0x72...357e | |
09/01/2025 | 9:47:19 PM | buy | $159.76 | $0.068139 | 554.62 | 0.052825 | 196.29M | 0x38...d7ee | |
09/01/2025 | 9:25:52 PM | sell | $11.38 | $0.068135 | 38.99 | 0.052785 | 14M | 0xd7...c290 | |
09/01/2025 | 8:43:39 PM | buy | $333.71 | $0.068362 | 1,126.93 | 0.052824 | 399.06M | 0x10...08b2 | |
09/01/2025 | 8:00:08 PM | buy | $4,449.72 | $0.068332 | 15,000 | 0.052808 | 5.34B | 0x78...0f58 | |
09/01/2025 | 7:56:56 PM | buy | $688.73 | $0.068269 | 2,326.15 | 0.052792 | 832.91M | 0x80...ca78 | |
09/01/2025 | 7:56:18 PM | buy | $992.45 | $0.068252 | 3,351.92 | 0.052787 | 1.2B | 0xf3...ec5e | |
09/01/2025 | 7:40:42 PM | buy | $95.77 | $0.06824 | 323.46 | 0.052783 | 116.23M | 0xf7...f9bb | |
09/01/2025 | 7:39:46 PM | buy | $19.86 | $0.068237 | 67.1 | 0.052782 | 24.12M | 0x14...99f3 | |
09/01/2025 | 7:37:08 PM | buy | $90.93 | $0.068233 | 307.11 | 0.05278 | 110.44M | 0xf7...f912 | |
09/01/2025 | 7:29:28 PM | buy | $50.93 | $0.068228 | 172.03 | 0.052779 | 61.9M | 0x33...74f2 | |
09/01/2025 | 7:29:21 PM | buy | $50.4 | $0.068155 | 170.24 | 0.052754 | 61.81M | 0xc9...f84e | |
09/01/2025 | 7:29:23 PM | buy | $1,081.58 | $0.068191 | 3,652.94 | 0.052766 | 1.32B | 0x31...6c4f | |
09/01/2025 | 7:29:18 PM | buy | $54.15 | $0.068151 | 182.9 | 0.052753 | 66.44M | 0x15...47eb | |
09/01/2025 | 7:29:07 PM | buy | $96.15 | $0.068146 | 324.76 | 0.052751 | 118.04M | 0x54...86bd | |
09/01/2025 | 7:28:24 PM | buy | $824.02 | $0.068115 | 2,783.07 | 0.05274 | 1.02B | 0xa8...230e | |
09/01/2025 | 7:28:24 PM | buy | $235.9 | $0.068079 | 796.75 | 0.052728 | 291.98M | 0x45...d975 |