WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOANI-USDC pair

Presyo USD
$0.0001826
Presyo
0.0001826 USDC
TVL
$1,007.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
55
Mga Bumili
19
Mga Nagbenta
36
Dami
425
Telegram price alerts
Pares:
0x8de04F92193FF295A9b5061C8E9365902FF8B111
MOANI:
0xEeC951BFDEB358371a19512C6c33CdD840d47DB0
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama MOANI:
4.45M
Pinagsama USDC:
$194.11

MOANI/USDC price stats sa Avalanche

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MOANI token sa DEX BlackHole V3 ay $0.0001826. Ang presyo ng MOANI ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $424.85. Ang kontrata ng MOANI token ay 0xEeC951BFDEB358371a19512C6c33CdD840d47DB0 na may market cap na $1,096,177.11. Ang kontrata ng liquidity pool ay 0x8de04F92193FF295A9b5061C8E9365902FF8B111 na may kabuuang halaga na naka-lock (TVL) na $1,007.98. Ang MOANI/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOANI/USDC na may kontrata na address 0x8de04F92193FF295A9b5061C8E9365902FF8B111 ay $1,007.98.

Ang kabuuang transaksyon ng MOANI/USDC ay 55 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MOANI/USDC pool ay may trading volume na $424.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOANI sa USDC ay 0.0001826, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MOANI sa USD ay $0.0001826 ngayon.

MOANI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/08/20266:04:38 AMsell$2.4$0.00018262.40.000182613,184.92
0xD31...644b
0x61...66f6
02/07/202611:49:07 PMbuy$2.88$0.00018452.880.000184515,618.55
0xbbf...1972
0x66...e5e4
02/07/202611:48:19 PMbuy$2.21$0.00018432.210.000184312,018.41
0xAeE...d11e
0xe5...9508
02/07/202611:47:27 PMbuy$5.17$0.00018415.170.000184128,093.33
0xAeE...d11e
0xe2...f09c
02/07/202610:46:14 PMsell$35.6$0.000183135.60.0001831194,351.52
0x49D...E551
0x14...147e
02/07/202610:36:46 PMbuy$25$0.0001853250.0001853134,893.53
0x49D...E551
0x7c...9e22
02/07/202610:35:38 PMbuy$10.95$0.000184310.950.000184359,457.67
0x49D...E551
0x0f...5cf0
02/07/202610:08:57 PMbuy$0.9282$0.00018380.92820.00018385,048.05
0x099...Fb43
0x7d...6993
02/07/202610:08:57 PMbuy$1.85$0.00018391.850.000183910,093.88
0xd57...4d5e
0x4d...44fb
02/07/20268:55:47 PMbuy$1.85$0.00018361.850.000183610,121.15
0x421...3458
0xed...43ec
02/07/20268:55:47 PMbuy$2.78$0.00018372.780.000183715,180.25
0x8D0...d191
0x32...a5a2
02/07/20268:32:28 PMbuy$0.1706$0.00018360.17060.0001836929.42
0x5E3...eef1
0xaa...78c8
02/07/20266:48:55 PMbuy$5.84$0.00018355.840.000183531,859.29
0xD31...644b
0x49...5a3d
02/07/20266:46:01 PMbuy$4.66$0.00018334.660.000183325,436.55
0x421...3458
0xb6...2f79
02/07/20266:46:01 PMbuy$0.8376$0.00018320.83760.00018324,571.24
0x709...8e16
0xd3...99cd
02/07/20266:46:01 PMbuy$0.8376$0.00018320.83760.00018324,571.98
0x419...EC76
0xa9...58d0
02/07/20266:35:58 PMbuy$7.84$0.0001837.840.00018342,841.3
0xAeE...d11e
0xd6...953d
02/07/20266:35:26 PMbuy$3.57$0.00018283.570.000182819,577.02
0xD31...644b
0x19...e24e
02/07/20266:34:15 PMbuy$2.92$0.00018272.920.000182716,020.41
0xAeE...d11e
0xcd...43a5
02/07/20266:34:15 PMbuy$3.88$0.00018263.880.000182621,267.99
0xAeE...d11e
0x94...3b53