WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01617
Presyo
0.0008938 WAVAX
TVL
$2,947.07
MKT CAP
$5.2M
5m
0%
1h
-0.67%
4h
0.08%
24h
3.54%
Ibahagi
TXNS
199
Mga Bumili
112
Mga Nagbenta
87
Dami
21K
Telegram price alerts
Pares:
0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
90,149.74
Pinagsama WAVAX:
$82.29

GUN/WAVAX price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GUN token sa DEX BlackHole V3 ay $0.01617. Ang presyo ng GUN ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $20,700.93. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,224,354.36. Ang kontrata ng liquidity pool ay 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 na may kabuuang halaga na naka-lock (TVL) na $2,947.07. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 ay $2,947.07.

Ang kabuuang transaksyon ng GUN/WAVAX ay 199 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 87 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $20,700.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0008938, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01617 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/202512:57:33 AMbuy$140.25$0.016177.750.00089388,671.82
0x4A0...e3D2
0x52...bb17
11/01/202512:31:27 AMbuy$1.81$0.016160.10.0008926112.02
0x27E...B5F8
0xd6...ae68
11/01/202512:29:15 AMbuy$2.71$0.016160.150.0008926168.04
0x27E...B5F8
0x92...0ebf
11/01/202512:27:44 AMbuy$1.81$0.016160.10.0008925112.03
0x27E...B5F8
0x58...7440
11/01/202512:12:24 AMsell$2.76$0.016090.15240.0008881171.63
0x402...eeB2
0x3c...ad2e
11/01/202512:00:32 AMbuy$1.82$0.016280.10.0008926112.03
0x27E...B5F8
0x35...1d48
10/31/202511:55:15 PMsell$10.77$0.016250.59050.0008909662.82
0x4A0...e3D2
0x76...5505
10/31/202511:55:26 PMsell$166.72$0.016229.130.000889410,274.87
0x207...66b0
0x55...5c61
10/31/202511:51:23 PMsell$4.96$0.016250.27220.000891305.56
0xf70...dbEF
0xe1...3ba1
10/31/202511:50:23 PMbuy$93.57$0.016325.120.00089485,732.91
0x4A0...e3D2
0x98...6f00
10/31/202511:50:06 PMbuy$16.09$0.01630.8820.0008939986.7
0x253...6CDD
0x49...3168
10/31/202511:44:42 PMsell$156.71$0.016248.590.00089059,646.09
0xEe7...a3F6
0x96...42d9
10/31/202511:42:13 PMbuy$176.8$0.016329.690.000894910,830.52
0x4A0...e3D2
0x7b...7f32
10/31/202511:42:13 PMbuy$150.86$0.016278.270.00089229,268.99
0x4A0...e3D2
0xb1...5f7c
10/31/202511:36:51 PMbuy$54.87$0.0162430.00089053,377.62
0x177...E4aD
0xdd...e0c3
10/31/202511:35:20 PMbuy$150.23$0.016218.230.00088899,265.06
0x177...E4aD
0x35...7671
10/31/202511:26:55 PMbuy$0.1824$0.016190.010.000887611.26
0x27E...B5F8
0xab...81f8
10/31/202511:11:22 PMbuy$35.89$0.016151.960.00088532,222.17
0x4A0...e3D2
0x79...ed6a
10/31/202511:11:26 PMbuy$125.46$0.016176.870.00088667,756.7
0x4A0...e3D2
0x3d...6ae3
10/31/202511:11:22 PMbuy$120.36$0.016126.590.00088417,462.77
0x4A0...e3D2
0x36...47e2