WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02608
Presyo
0.002884 WAVAX
TVL
$2,172.43
MKT CAP
$9.4M
5m
0.26%
1h
-0.11%
4h
0.56%
24h
-4.46%
Ibahagi
TXNS
76
Mga Bumili
39
Mga Nagbenta
37
Dami
480
Telegram price alerts
Pares:
0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
65,645.54
Pinagsama WAVAX:
$50.88

GUN/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole V3 ay $0.02608. Ang presyo ng GUN ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $480.19. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $9,425,471.64. Ang kontrata ng liquidity pool ay 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 na may kabuuang halaga na naka-lock (TVL) na $2,172.43. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 ay $2,172.43.

Ang kabuuang transaksyon ng GUN/WAVAX ay 76 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $480.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002884, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02608 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20262:12:32 AMbuy$4.51$0.026080.49960.002884173.21
0x5b9...A138
0x3c...4cb8
03/02/20262:11:18 AMbuy$1.03$0.026010.11480.00288139.86
0x977...ABaa
0xf5...87aa
03/02/20262:00:30 AMsell$1.3$0.026120.14330.00286750
0x0B4...0E9c
0xd8...dc42
03/02/20261:58:03 AMsell$1.3$0.026090.14340.00286850
0x0B4...0E9c
0xbb...10b3
03/02/20261:51:59 AMsell$1.3$0.026110.14340.00286950
0x0B4...0E9c
0x45...defe
03/02/20261:08:54 AMbuy$2.9$0.02630.31790.002883110.28
0xEB5...2bB0
0xc3...a458
03/02/20261:08:53 AMbuy$2.9$0.026280.3180.00288110.41
0xB15...743c
0x8e...e984
03/02/20261:05:07 AMbuy$3.88$0.026180.42730.002877148.51
0x888...Cf3D
0x59...d481
03/02/202612:45:34 AMsell$5.65$0.026120.61950.002863216.32
0xB15...743c
0x8f...db3e
03/02/202612:45:30 AMsell$6.76$0.026160.74240.002869258.72
0x779...8835
0x06...71f0
03/02/202612:22:28 AMbuy$4.77$0.026020.52940.002885183.51
0x22d...4eDe
0xfa...d6fc
03/01/202611:06:14 PMbuy$0.3882$0.026060.042940.00288214.89
0x92F...104d
0x0b...1c86
03/01/202610:55:19 PMbuy$0.4389$0.025890.048850.00288216.95
0x888...Cf3D
0x73...9c93
03/01/202610:35:05 PMsell$1.25$0.025720.13990.00286848.79
0xddf...d6Dd
0xb9...68c8
03/01/202610:35:03 PMsell$1.24$0.025730.13920.00286948.51
0xa2D...C7dF
0x4f...c108
03/01/202610:34:19 PMsell$3.15$0.025820.35040.002871122.03
0x6e6...f1db
0xfd...e108
03/01/202610:16:25 PMsell$5.06$0.025980.56150.002881194.92
0x2C6...d385
0xac...3951
03/01/202610:16:25 PMsell$5.02$0.025940.55710.002875193.71
0xB15...743c
0x77...b36b
03/01/202610:12:47 PMsell$8.55$0.025930.95570.002896329.94
0x38f...171d
0x88...4c75
03/01/202610:12:54 PMsell$8.53$0.025860.95330.002887330.1
0x22e...D6F1
0x1a...b0c3