WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01418
Presyo
0.001047 WAVAX
TVL
$1,061.8
MKT CAP
$4.7M
5m
-0.15%
1h
-3.06%
4h
-3.23%
24h
11.06%
Ibahagi
TXNS
244
Mga Bumili
130
Mga Nagbenta
114
Dami
3K
Telegram price alerts
Pares:
0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
46,150.87
Pinagsama WAVAX:
$30.08

GUN/WAVAX price stats sa Avalanche

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GUN token sa DEX BlackHole V3 ay $0.01418. Ang presyo ng GUN ay pataas 11.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $3,129.22. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $4,702,672.76. Ang kontrata ng liquidity pool ay 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 na may kabuuang halaga na naka-lock (TVL) na $1,061.81. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 ay $1,061.81.

Ang kabuuang transaksyon ng GUN/WAVAX ay 244 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 114 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $3,129.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001047, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01418 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/12/202511:23:13 AMsell$9.49$0.014180.7010.001047669.15
0x2cf...8DfA
0xa8...ca0e
12/12/202511:19:21 AMsell$0.6456$0.01420.047650.00104845.45
0x2cf...8DfA
0xa0...7f56
12/12/202511:19:20 AMsell$0.6454$0.01420.047630.00104845.43
0x3b3...F51E
0xfa...cd2f
12/12/202511:16:05 AMsell$10.26$0.014230.75680.001048721.53
0x244...a0B4
0xf6...950e
12/12/202511:15:41 AMsell$5.44$0.014240.4010.001049382.01
0x412...0b90
0xeb...1a9e
12/12/202511:15:37 AMsell$5.44$0.014250.40120.00105381.95
0xbD3...58BC
0x99...52b8
12/12/202511:14:01 AMsell$0.8426$0.014260.062040.0010559.05
0xd05...daC1
0xce...2b28
12/12/202511:13:52 AMsell$4.6$0.014270.33940.001051322.96
0x7Bf...6441
0x0a...2f0b
12/12/202511:10:15 AMsell$11.42$0.014280.8410.001051799.53
0xEf5...4FF9
0xdd...432a
12/12/202511:07:17 AMsell$3.86$0.014290.28470.001052270.48
0xcB0...2BA3
0x60...c586
12/12/202511:06:06 AMsell$36.35$0.014332.670.0010552,537.01
0x27f...Ca66
0xc0...b01c
12/12/202511:05:29 AMsell$5.62$0.014360.41380.001057391.36
0x412...0b90
0xe5...58b1
12/12/202511:03:42 AMsell$3.47$0.014440.2560.001063240.75
0x110...51C6
0x28...605b
12/12/202511:03:45 AMsell$50.41$0.01443.710.001063,500
0xe22...1FD3
0x0a...03ec
12/12/202511:03:36 AMsell$14.35$0.014451.050.001064993.03
0xD31...644b
0xa7...fac4
12/12/202511:03:30 AMsell$4.31$0.014470.31750.001065297.97
0x5A8...29B5
0x4c...9aaf
12/12/202511:03:24 AMsell$13.58$0.0144810.001066937.72
0xA79...BC93
0x04...8d08
12/12/202510:54:34 AMsell$13.8$0.014521.010.001068950.69
0x412...0b90
0x9c...4d7c
12/12/202510:22:32 AMsell$17.91$0.014631.30.0010691,224.75
0xF54...c3bD
0x9c...c8c8
12/12/202510:21:12 AMsell$11.97$0.014640.87510.00107817.11
0x2cf...8DfA
0x53...d3b6