WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.03312
Presyo
0.00265 WAVAX
TVL
$1,705.25
MKT CAP
$11.1M
5m
-0.09%
1h
-0.90%
4h
1.25%
24h
28.70%
Ibahagi
TXNS
218
Mga Bumili
139
Mga Nagbenta
79
Dami
1K
Telegram price alerts
Pares:
0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
6,025.83
Pinagsama WAVAX:
$120.46

GUN/WAVAX price stats sa Avalanche

Noong Enero 22, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole V3 ay $0.03312. Ang presyo ng GUN ay pataas 28.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $1,245.91. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $11,127,292.61. Ang kontrata ng liquidity pool ay 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 na may kabuuang halaga na naka-lock (TVL) na $1,705.26. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 ay $1,705.26.

Ang kabuuang transaksyon ng GUN/WAVAX ay 218 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 79 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $1,245.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.00265, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03312 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/20261:02:39 AMsell$1.06$0.033120.085150.0026532.13
0x404...5E21
0xca...337d
01/22/202612:58:53 AMsell$1.35$0.033150.1080.00265140.76
0x404...5E21
0x25...e504
01/22/202612:55:49 AMsell$1.72$0.033160.13770.00265251.93
0x404...5E21
0x88...fbac
01/22/202612:55:41 AMsell$1.76$0.033180.14130.00265453.24
0x404...5E21
0x1f...c460
01/22/202612:54:31 AMsell$1.91$0.03320.15310.00265557.67
0x404...5E21
0xfa...3e18
01/22/202612:54:25 AMsell$1.85$0.033230.14840.00265755.86
0x404...5E21
0xec...dc41
01/22/202612:52:15 AMsell$2.31$0.033250.18490.00265969.53
0x404...5E21
0x01...0159
01/22/202612:39:39 AMsell$4.72$0.033290.37770.002662141.85
0xEd9...0aea
0x5d...fcf4
01/22/202612:34:03 AMsell$7.5$0.033350.60010.002668224.92
0x1FE...8395
0x4d...e44a
01/22/202612:32:57 AMsell$6.24$0.033420.50010.002674186.98
0x8Ce...548a
0xeb...417b
01/22/202612:29:38 AMsell$1.12$0.033460.090080.00267833.63
0xF23...F0F2
0xf2...106c
01/22/202612:29:30 AMsell$5.13$0.033490.41110.00268153.37
0xED8...a4d2
0x61...bc12
01/22/202612:27:56 AMsell$14.87$0.033581.190.00269442.73
0xF69...1969
0xd4...80a6
01/22/202612:16:47 AMsell$8.12$0.03370.65090.0027241.02
0xbD1...6dF3
0x1e...d351
01/22/202612:13:29 AMbuy$6.23$0.033860.49960.002715184
0x5b9...A138
0xd3...f851
01/22/202612:13:12 AMbuy$7.47$0.033760.59950.002708221.31
0x421...3458
0x1c...c21a
01/22/202612:08:02 AMbuy$7.47$0.033670.59950.002701221.88
0x419...EC76
0x7f...c2e9
01/22/202612:07:57 AMbuy$2.49$0.033610.19990.00269774.11
0x8Ce...548a
0x4f...7ab9
01/22/202612:06:18 AMsell$0.9981$0.033430.080090.00268329.85
0xfD9...bc2C
0xcf...7697
01/22/202612:04:44 AMsell$0.9001$0.033420.072270.00268426.92
0x5CE...8517
0x3e...6d03