- WhatToFarm
- Avalanche
- BlackHole V3
- GUN-WAVAX LPs
Impormasyon tungkol sa GUN-WAVAX pair
- Pinagsama GUN:
- 37,840.92
- Pinagsama WAVAX:
- $53.62
GUN/WAVAX price stats sa Avalanche
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng GUN token sa DEX BlackHole V3 ay $0.01343. Ang presyo ng GUN ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $3,076.07. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $4,453,852.12. Ang kontrata ng liquidity pool ay 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 na may kabuuang halaga na naka-lock (TVL) na $1,246.22. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/WAVAX ngayon?
Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 ay $1,246.22.
Ilang transaksyon ang mayroon sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/WAVAX ay 202 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang GUN/WAVAX pool ay may trading volume na $3,076.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa WAVAX?
Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009768, na naitala noong 5:34 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01343 ngayon.
GUN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:25:12 AM | buy | $2.97 | $0.01343 | 0.2159 | 0.0009768 | 221.06 | 0x6c...dd82 | |
| 11/21/2025 | 5:22:19 AM | buy | $34.52 | $0.01331 | 2.5 | 0.0009675 | 2,593.59 | 0xcc...947e | |
| 11/21/2025 | 5:22:21 AM | buy | $20.61 | $0.01335 | 1.49 | 0.000971 | 1,543.23 | 0x73...9657 | |
| 11/21/2025 | 4:57:23 AM | buy | $28.19 | $0.01322 | 2.05 | 0.0009642 | 2,131.58 | 0xed...72d8 | |
| 11/21/2025 | 4:56:42 AM | buy | $6.85 | $0.01319 | 0.5 | 0.0009623 | 519.56 | 0xfc...b51e | |
| 11/21/2025 | 4:45:53 AM | buy | $9.1 | $0.01316 | 0.6648 | 0.0009614 | 691.5 | 0x00...537b | |
| 11/21/2025 | 4:00:39 AM | buy | $24.68 | $0.01316 | 1.79 | 0.0009596 | 1,874.6 | 0x27...68a3 | |
| 11/21/2025 | 3:53:13 AM | sell | $0.6176 | $0.01308 | 0.045 | 0.0009537 | 47.19 | 0xf6...1c56 | |
| 11/21/2025 | 3:53:01 AM | sell | $6.65 | $0.01312 | 0.4851 | 0.0009562 | 507.3 | 0x38...00b2 | |
| 11/21/2025 | 3:52:57 AM | buy | $28.74 | $0.0131 | 2.09 | 0.0009548 | 2,193.95 | 0x37...45df | |
| 11/21/2025 | 3:52:50 AM | buy | $20.56 | $0.01302 | 1.49 | 0.0009494 | 1,578.46 | 0x32...de8d | |
| 11/21/2025 | 3:51:25 AM | buy | $4.11 | $0.013 | 0.3 | 0.000948 | 316.43 | 0xdf...4857 | |
| 11/21/2025 | 3:22:21 AM | sell | $13.74 | $0.01295 | 1 | 0.0009438 | 1,061.11 | 0xbe...8124 | |
| 11/21/2025 | 3:17:02 AM | sell | $10.66 | $0.01301 | 0.776 | 0.0009469 | 819.51 | 0xc7...9dfe | |
| 11/21/2025 | 3:11:22 AM | sell | $11.63 | $0.01313 | 0.8406 | 0.0009484 | 886.34 | 0xd8...f42d | |
| 11/21/2025 | 3:05:48 AM | sell | $12.85 | $0.01311 | 0.9312 | 0.0009497 | 980.53 | 0xd3...8785 | |
| 11/21/2025 | 3:03:41 AM | sell | $35.24 | $0.01305 | 2.57 | 0.0009522 | 2,700.65 | 0xfa...486b | |
| 11/21/2025 | 3:00:17 AM | sell | $14.04 | $0.01308 | 1.02 | 0.0009548 | 1,073.01 | 0xe3...17d6 | |
| 11/21/2025 | 2:46:16 AM | sell | $18.44 | $0.01325 | 1.33 | 0.0009565 | 1,391.78 | 0xbd...1664 | |
| 11/21/2025 | 2:43:26 AM | sell | $23.85 | $0.01336 | 1.71 | 0.0009587 | 1,784.4 | 0xd7...04d0 |