WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02353
Presyo
0.0009659 WAVAX
TVL
$47,043.42
MKT CAP
$6.5M
5m
0%
1h
-0.43%
4h
-0.91%
24h
0.12%
Ibahagi
TXNS
301
Mga Bumili
178
Mga Nagbenta
123
Dami
54K
Telegram price alerts
Pares:
0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
990,621.5
Pinagsama WAVAX:
$974.26

GUN/WAVAX price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng GUN token sa DEX BlackHole V3 ay $0.02353. Ang presyo ng GUN ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $53,618.85. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $6,509,240.29. Ang kontrata ng liquidity pool ay 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 na may kabuuang halaga na naka-lock (TVL) na $47,043.42. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 ay $47,043.42.

Ang kabuuang transaksyon ng GUN/WAVAX ay 301 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 123 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $53,618.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009659, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02353 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/28/20254:59:43 PMbuy$262.13$0.0235310.760.000965911,139.79
0x629...0E96
0x54...beb7
08/28/20254:51:09 PMbuy$46.51$0.023761.890.00096571,956.96
0x454...f0e5
0x0c...fb1e
08/28/20254:21:24 PMbuy$376.84$0.0237715.30.000965515,852.28
0x207...66b0
0xd5...fc98
08/28/20254:11:03 PMsell$415.12$0.0236116.880.000960717,578.61
0x207...66b0
0xe6...da4e
08/28/20254:10:00 PMsell$411.23$0.0236216.720.000961217,404.57
0x207...66b0
0x2d...198d
08/28/20254:07:25 PMsell$428.15$0.0236417.410.000961718,111.26
0x207...66b0
0xff...cde8
08/28/20254:07:19 PMsell$437$0.0236517.770.000962218,475.3
0x207...66b0
0x72...cc24
08/28/20253:59:33 PMsell$48.86$0.023631.990.00096252,067.41
0x4c9...F2bD
0x0b...4cac
08/28/20253:26:46 PMbuy$49.37$0.0238820.00096732,067.41
0x4c9...F2bD
0x4e...ddcf
08/28/20253:01:23 PMbuy$397.14$0.0239716.020.000967116,566.61
0x207...66b0
0x02...7065
08/28/20253:00:15 PMsell$23.84$0.023840.9620.0009621,000
0xE40...3a9D
0x92...293d
08/28/20252:52:27 PMbuy$638.02$0.0239225.770.000966526,663.12
0x207...66b0
0xb3...b862
08/28/20252:51:55 PMbuy$327.57$0.0239113.230.000965913,697.51
0x207...66b0
0xe2...2eb8
08/28/20252:50:47 PMbuy$321.58$0.023912.980.000965513,452.77
0x207...66b0
0xfd...5c4d
08/28/20252:50:44 PMbuy$341.37$0.0238913.780.000965114,286.33
0x207...66b0
0xf0...6c51
08/28/20252:50:43 PMsell$1,032.98$0.0237841.720.000960743,428.25
0x09C...C0e0
0x7a...2192
08/28/20252:25:36 PMbuy$523.24$0.0239121.130.000965821,880.05
0x207...66b0
0xa0...9459
08/28/20252:25:33 PMbuy$299.71$0.023912.10.000965312,539.36
0x207...66b0
0x8d...6573
08/28/20252:24:56 PMbuy$474.26$0.0239119.130.000964919,827.56
0x207...66b0
0x5a...e52d
08/28/20252:20:41 PMsell$29.93$0.023941.20.00096011,250
0x9a3...492E
0x2a...b1e9