WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01587
Presyo
0.001601 WAVAX
TVL
$1,905.02
MKT CAP
$8.8M
5m
0.01%
1h
-0.26%
4h
1.11%
24h
3.44%
Ibahagi
TXNS
147
Mga Bumili
70
Mga Nagbenta
77
Dami
4K
Telegram price alerts
Pares:
0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
60,869.22
Pinagsama WAVAX:
$94.64

GUN/WAVAX price stats sa Avalanche

Noong Mayo 9, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole V3 ay $0.01587. Ang presyo ng GUN ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $3,612.09. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $8,798,509.23. Ang kontrata ng liquidity pool ay 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 na may kabuuang halaga na naka-lock (TVL) na $1,905.02. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 ay $1,905.02.

Ang kabuuang transaksyon ng GUN/WAVAX ay 147 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 77 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $3,612.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001601, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01587 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/202611:17:43 AMbuy$2.85$0.015870.28760.001601179.62
0x30B...229d
0x9d...9c43
05/09/202611:17:37 AMbuy$2.78$0.015870.28080.001601175.41
0x30B...229d
0x28...cd05
05/09/202611:16:52 AMbuy$0.3072$0.015870.030980.00160119.34
0x74B...5a7d
0x47...87a3
05/09/202611:16:50 AMsell$206.88$0.0158420.860.00159713,056.99
0xE44...F9c2
0xad...e89e
05/09/202611:05:55 AMsell$48.89$0.015914.920.0016033,072.1
0x30B...229d
0xc8...25c8
05/09/202611:01:40 AMsell$14.49$0.01591.460.001605911.54
0x30B...229d
0xe3...d4e6
05/09/202611:01:21 AMsell$22.42$0.01592.260.0016051,409.53
0x30B...229d
0x99...0528
05/09/202611:01:14 AMsell$22.43$0.015912.260.0016061,409.54
0x30B...229d
0xf0...478c
05/09/202610:58:41 AMsell$48.89$0.015914.940.0016083,072.1
0x30B...229d
0x67...29c2
05/09/202610:51:44 AMbuy$48.95$0.015994.940.0016163,060.17
0x30B...229d
0x16...eada
05/09/202610:48:53 AMbuy$22.31$0.015982.250.0016141,396.01
0x30B...229d
0xe8...b49d
05/09/202610:48:44 AMbuy$22.31$0.015972.250.0016131,396.88
0x30B...229d
0xe0...08ae
05/09/202610:29:30 AMbuy$48.99$0.015944.950.0016123,072.95
0x30B...229d
0x0a...abf4
05/09/202610:27:05 AMbuy$34.08$0.015923.440.001612,140.75
0x30B...229d
0xdd...04e7
05/09/202610:20:47 AMbuy$23.17$0.015912.340.0016091,455.67
0x30B...229d
0x34...50b3
05/09/202610:12:36 AMbuy$49$0.015874.960.0016073,086.37
0x30B...229d
0x27...9ead
05/09/202610:12:14 AMbuy$13.46$0.015861.360.001606848.93
0x30B...229d
0xaf...b814
05/09/202610:03:20 AMbuy$14.72$0.015851.490.001605928.99
0x30B...229d
0xbd...7092
05/09/202610:03:13 AMbuy$22.16$0.015842.240.0016041,398.8
0x30B...229d
0xea...c4da
05/09/202610:03:10 AMbuy$7.25$0.015830.73410.001603457.72
0xB0b...cd13
0x69...7a77