WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01121
Presyo
0.0009017 WAVAX
TVL
$1,093.3
MKT CAP
$3.8M
5m
0%
1h
-0.08%
4h
0.08%
24h
0.58%
Ibahagi
TXNS
81
Mga Bumili
47
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
61,095.87
Pinagsama WAVAX:
$32.82

GUN/WAVAX price stats sa Avalanche

Noong Enero 1, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole V3 ay $0.01121. Ang presyo ng GUN ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,583.10. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,776,526.80. Ang kontrata ng liquidity pool ay 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 na may kabuuang halaga na naka-lock (TVL) na $1,093.30. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x000D436A430CF25c4eAaA3EFF031D2CEfdFaF4b1 ay $1,093.30.

Ang kabuuang transaksyon ng GUN/WAVAX ay 81 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $1,583.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009017, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01121 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/01/20262:27:16 PMbuy$21.93$0.011181.760.00089971,960.71
0xC16...339D
0x39...173f
01/01/20262:27:16 PMbuy$21.3$0.011211.710.00090171,899.64
0xac5...12cc
0x08...5a72
01/01/20262:26:34 PMbuy$21.12$0.011161.690.00089771,891.86
0x9B7...0768
0x32...1a69
01/01/20262:26:26 PMbuy$10.66$0.01110.85750.0008931960.14
0x1EA...44Ad
0x20...258f
01/01/20262:26:26 PMbuy$10.62$0.011060.85470.0008901960.22
0xb36...9262
0x4c...d4b5
01/01/20262:26:26 PMbuy$10.66$0.011080.85760.0008916961.84
0x989...4580
0xfc...b5e7
01/01/20262:26:28 PMbuy$21.03$0.011131.690.00089541,888.96
0xbbf...1972
0xdb...f297
01/01/20262:26:19 PMsell$162.75$0.0111213.080.000894214,635.43
0xF6b...5F01
0xe6...0cb0
01/01/20262:26:19 PMbuy$2.48$0.011050.19990.0008892224.8
0x34C...Bdb7
0x9f...8977
01/01/20262:05:00 PMsell$2.91$0.011210.23430.0009024259.61
0x021...A99A
0xc8...1ee3
01/01/20262:01:16 PMsell$12.19$0.011220.9810.00090311,086.23
0xBB5...e7Cc
0x27...245f
01/01/202612:43:51 PMsell$4.05$0.01120.32670.0009039361.49
0xcB0...2BA3
0x7b...710a
01/01/202610:00:50 AMsell$10.37$0.011190.83860.0009047927.01
0xD9F...a86a
0x05...eb8c
01/01/20269:55:52 AMsell$3.86$0.01120.3120.0009055344.6
0xfd1...fEf4
0xb0...d21e
01/01/20269:55:13 AMsell$14.32$0.011211.150.00090651,276.94
0x10E...5182
0x1b...9447
01/01/20269:38:41 AMsell$2.47$0.011220.19990.0009074220.36
0x099...Fb43
0x3f...81f3
01/01/20269:38:29 AMsell$8.79$0.011230.71060.000908782.64
0x54d...c7ea
0x9d...5ad4
01/01/20269:25:35 AMsell$8.7$0.011240.70320.000909773.58
0xBD3...6cd7
0xa5...05b5
01/01/20269:19:38 AMsell$0.5926$0.011240.047930.000909652.69
0xBD3...6cd7
0x27...dbc4
01/01/20269:19:28 AMsell$12.63$0.011251.020.00091031,123.02
0xD88...3EDD
0xcd...20c7