WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC pair

Presyo USD
$0.9989
Presyo
0.9989 USDC
TVL
$1.2M
MKT CAP
$404.9K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
27K
Telegram price alerts
Pares:
0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6
GHO:
0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GHO:
38,010.88
Pinagsama USDC:
$1.16M

GHO/USDC price stats sa Avalanche

Noong Abril 10, 2026, ang kasalukuyang presyo ng GHO token sa DEX BlackHole V3 ay $0.9989. Ang presyo ng GHO ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27,025.24. Ang kontrata ng GHO token ay 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 na may market cap na $404,917.63. Ang kontrata ng liquidity pool ay 0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6 na may kabuuang halaga na naka-lock (TVL) na $1,196,394.85. Ang GHO/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC na may kontrata na address 0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6 ay $1,196,394.85.

Ang kabuuang transaksyon ng GHO/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GHO/USDC pool ay may trading volume na $27,025.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC ay 0.9989, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9989 ngayon.

GHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/202611:17:41 PMsell$44.45$0.998944.450.998944.49
0x81b...eE9D
0xd4...593b
04/09/202611:15:25 PMbuy$44.54$144.54144.49
0x81b...eE9D
0xa1...d53c
04/09/20268:10:22 PMsell$0.1259$0.99890.12590.99890.1261
0x53A...f97d
0x26...b430
04/09/20269:16:35 AMsell$26,936.11$0.998926,936.110.998926,963.5
0x34F...5aaB
0xb4...5963
04/08/20261:57:16 AMbuy$80$180179.92
0xaA9...f11E
0xa8...51f2
04/07/20261:11:41 PMbuy$1,527.91$11,527.9111,526.4
0x868...bf5E
0xc5...a92b
04/07/202612:22:15 AMsell$10.91$0.998910.910.998910.92
0xe8A...2966
0x5c...7a5d
04/06/20265:39:24 PMsell$13.9$0.998913.90.998913.91
0xe8A...2966
0x46...5f15
04/06/202611:20:35 AMsell$399.39$0.9989399.390.9989399.79
0xFa3...e76D
0x5c...d276
04/05/202610:51:21 PMsell$0.08885$0.99890.088850.99890.08894
0x604...d6d6
0xba...e516
04/05/20267:54:17 PMsell$1,028.79$0.99891,028.790.99891,029.83
0xA89...4C69
0x13...c97d
04/05/20266:19:13 AMbuy$185.18$1185.181185
0xf27...1A70
0xab...d1cf
04/05/20266:19:02 AMbuy$96.99$196.99196.89
0x569...294f
0x14...fb8d
04/05/20266:18:59 AMbuy$182.39$1182.391182.2
0x398...A54D
0xad...f1b6
04/04/20269:23:09 AMsell$10,135.07$0.998910,135.070.998910,145.24
0xfFa...17dC
0x5c...8290
04/03/20263:54:08 PMbuy$200.34$1200.341200.14
0xf54...cEd4
0x54...1e95
04/03/20263:54:06 PMbuy$200$12001199.79
0x831...Ad82
0x4d...795f
04/02/20269:25:26 PMsell$0.1689$0.99890.16890.99890.169
0x0bc...5457
0xa3...4291
04/02/20267:43:32 PMbuy$0.8297$10.829710.8288
0xCa6...A8c5
0xbf...009e
04/02/20269:38:14 AMsell$1,600.05$0.9991,600.050.9991,601.65
0xbE0...522a
0x4b...a2c7