WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC pair

Presyo USD
$0.9983
Presyo
0.9983 USDC
TVL
$1.2M
MKT CAP
$1.1M
5m
-0.00%
1h
0.00%
4h
-0.00%
24h
-0.20%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
10K
Telegram price alerts
Pares:
0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6
GHO:
0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GHO:
850,274.75
Pinagsama USDC:
$346,321.32

GHO/USDC price stats sa Avalanche

Noong Mayo 21, 2026, ang kasalukuyang presyo ng GHO token sa DEX BlackHole V3 ay $0.9983. Ang presyo ng GHO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10,031.75. Ang kontrata ng GHO token ay 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 na may market cap na $1,115,629.93. Ang kontrata ng liquidity pool ay 0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6 na may kabuuang halaga na naka-lock (TVL) na $1,195,201.69. Ang GHO/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC na may kontrata na address 0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6 ay $1,195,201.69.

Ang kabuuang transaksyon ng GHO/USDC ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GHO/USDC pool ay may trading volume na $10,031.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC ay 0.9983, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9983 ngayon.

GHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20261:06:26 AMsell$0.08626$0.99830.086260.99830.0864
0x404...5E21
0x3d...1d23
05/21/20261:05:03 AMsell$0.171$0.99830.1710.99830.1713
0x404...5E21
0xbf...359a
05/21/20261:02:23 AMsell$0.003915$0.99820.0039150.99820.003921
0x404...5E21
0xf7...298c
05/21/20261:01:21 AMsell$0.1094$0.99830.10940.99830.1096
0x404...5E21
0xcd...63b3
05/21/202612:57:39 AMsell$0.1394$0.99830.13940.99830.1396
0x404...5E21
0x06...871b
05/21/202612:57:26 AMsell$0.2607$0.99830.26070.99830.2611
0x404...5E21
0x13...6247
05/21/202612:57:11 AMsell$0.1429$0.99830.14290.99830.1431
0x404...5E21
0x83...2ad0
05/21/202612:56:03 AMsell$0.1499$0.99830.14990.99830.1502
0x404...5E21
0x4f...2fb9
05/21/202612:52:17 AMsell$0.05719$0.99830.057190.99830.05729
0x310...71F5
0xde...a9f5
05/21/202612:41:08 AMsell$0.01217$0.99830.012170.99830.01219
0x404...5E21
0x43...a845
05/20/20269:36:04 PMsell$1.44$0.99831.440.99831.45
0x001...3cCc
0xac...e6f7
05/20/20268:47:48 PMbuy$0.2637$10.263710.2636
0xC11...CdbC
0x03...7c2f
05/20/20264:00:01 PMsell$2.19$0.99832.190.99832.19
0x6Fe...3ff3
0x86...eb8d
05/20/20263:21:53 PMbuy$36.7$136.7136.68
0xf70...dbEF
0x6a...2dbf
05/20/20263:15:30 PMsell$4.57$0.99834.570.99834.57
0x65E...Bd6a
0x7e...01bd
05/20/202612:46:29 PMsell$0.00993$0.99830.009930.99830.009946
0x8b9...F0e9
0x6d...7987
05/20/202612:45:28 PMbuy$0.00995$10.0099510.009946
0x8b9...F0e9
0x06...de04
05/20/202612:35:59 PMsell$0.08985$0.99830.089850.99830.09
0x5aB...dFC3
0x59...23c3
05/20/202612:33:55 PMbuy$0.1842$10.184210.1841
0x5aB...dFC3
0xcf...f880
05/20/20264:41:31 AMsell$9,983.67$0.99839,983.670.998310,000
0x41a...24E2
0x17...8ed0