WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDC pair

Presyo USD
$0.1478
Presyo
0.1478 USDC
TVL
$163.45
MKT CAP
$73.6K
5m
0%
1h
-2.27%
4h
-2.01%
24h
-8.67%
Ibahagi
TXNS
105
Mga Bumili
51
Mga Nagbenta
54
Dami
9K
Telegram price alerts
Pares:
0x75575748336d52F9179d16c56De1F1f9FC3225dE
DOGE:
0x846E52D0dd71C2FDC891538b2D37Ff84345c7B9f
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama DOGE:
364,023.77
Pinagsama USDC:
$81.72

DOGE/USDC price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng DOGE token sa DEX BlackHole V3 ay $0.1478. Ang presyo ng DOGE ay pababa -8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,388.60. Ang kontrata ng DOGE token ay 0x846E52D0dd71C2FDC891538b2D37Ff84345c7B9f na may market cap na $73,622.86. Ang kontrata ng liquidity pool ay 0x75575748336d52F9179d16c56De1F1f9FC3225dE na may kabuuang halaga na naka-lock (TVL) na $163.46. Ang DOGE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDC na may kontrata na address 0x75575748336d52F9179d16c56De1F1f9FC3225dE ay $163.46.

Ang kabuuang transaksyon ng DOGE/USDC ay 105 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 54 ang mga sales transactions.

Ang DOGE/USDC pool ay may trading volume na $9,388.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDC ay 0.1478, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1478 ngayon.

DOGE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/202512:49:03 AMbuy$1.14$0.14781.140.14787.72
0xD31...644b
0x4d...5b24
11/21/202512:27:40 AMbuy$2.54$0.14762.540.147617.21
0xD31...644b
0x0c...c3f1
11/21/202512:27:35 AMsell$69.42$0.14969.420.149465.75
0x543...9bb4
0xa7...42bc
11/21/202512:10:17 AMsell$43.41$0.15143.410.151287.36
0x4b0...3D22
0x55...4892
11/20/202511:57:16 PMsell$0.4618$0.15120.46180.15123.05
0x144...9065
0x44...559c
11/20/202511:31:58 PMsell$0.2434$0.15120.24340.15121.6
0x144...9065
0x1a...8533
11/20/202511:31:24 PMsell$0.2438$0.15120.24380.15121.61
0x144...9065
0xaa...0911
11/20/202510:39:10 PMbuy$69$0.1524690.1524452.67
0x71f...3210
0x53...d182
11/20/202510:17:44 PMbuy$0.7598$0.15010.75980.15015.06
0xD31...644b
0x83...dc25
11/20/20259:59:32 PMbuy$2.04$0.14952.040.149513.68
0x644...C00f
0xaf...7a9a
11/20/20259:59:29 PMsell$14.99$0.149914.990.1499100
0x543...9bb4
0x41...4669
11/20/20259:57:11 PMsell$98.72$0.150898.720.1508654.34
0x543...9bb4
0x69...2687
11/20/20258:12:19 PMsell$2.12$0.1512.120.15114.06
0x402...eeB2
0xfa...7c95
11/20/20256:42:04 PMsell$160.51$0.1517160.510.15171,057.73
0x757...012D
0xf6...9809
11/20/20255:31:24 PMsell$1.72$0.15251.720.152511.28
0xB0b...cd13
0x29...4c9a
11/20/20254:17:24 PMsell$169.06$0.1532169.060.15321,103.03
0x4D2...1F1a
0xd4...e426
11/20/20254:07:56 PMsell$278.17$0.1552278.170.15521,791.32
0x4D2...1F1a
0x9c...0f61
11/20/202512:48:22 PMbuy$600$0.15536000.15533,861.24
0xa31...B2Ee
0xdb...1b2b
11/20/202512:48:19 PMsell$482.79$0.1533482.790.15333,148.71
0xE0A...feA8
0x87...c83a
11/20/202511:38:49 AMbuy$1.27$0.1571.270.1578.1
0xb6f...6252
0x45...80b6