WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BLACK pair

Presyo USD
$0.2686
Presyo
0.7266 BLACK
TVL
$6,109.77
MKT CAP
$137K
5m
0%
1h
-0.15%
4h
1.41%
24h
1.66%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x38f57f2e719348EC224AAb9Df1A0fe9105398e72
DOGE:
0x846E52D0dd71C2FDC891538b2D37Ff84345c7B9f
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama DOGE:
16,476.41
Pinagsama BLACK:
$4,190.56

DOGE/BLACK price stats sa Avalanche

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX BlackHole V3 ay $0.2686. Ang presyo ng DOGE ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,579.44. Ang kontrata ng DOGE token ay 0x846E52D0dd71C2FDC891538b2D37Ff84345c7B9f na may market cap na $136,976.03. Ang kontrata ng liquidity pool ay 0x38f57f2e719348EC224AAb9Df1A0fe9105398e72 na may kabuuang halaga na naka-lock (TVL) na $6,109.78. Ang DOGE/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BLACK na may kontrata na address 0x38f57f2e719348EC224AAb9Df1A0fe9105398e72 ay $6,109.78.

Ang kabuuang transaksyon ng DOGE/BLACK ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOGE/BLACK pool ay may trading volume na $2,579.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BLACK ay 0.7266, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2686 ngayon.

DOGE-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
09/20/20255:10:18 PMsell$10.74$0.268629.060.726640
0x973...4cD2
0x5c...2201
09/20/20254:16:01 PMsell$159.53$0.269437.50.7377592.99
0x19F...Fbf8
0x74...c7c7
09/20/20254:01:31 PMsell$3.62$0.27039.930.740213.41
0x01f...706D
0x0f...f801
09/20/20252:59:34 PMsell$124.53$0.2671345.780.7416466.2
0x777...23e5
0x2f...2eb7
09/20/20252:34:31 PMsell$234.84$0.2661658.030.7457882.36
0x21E...1c73
0x86...298f
09/20/20252:32:56 PMsell$56.05$0.2672157.090.749209.71
0x644...C00f
0xb1...040b
09/20/20252:30:51 PMsell$48.53$0.267136.350.7502181.73
0x644...C00f
0x83...fea1
09/20/20252:28:56 PMsell$68.39$0.2671192.420.7516256.01
0x644...C00f
0xfd...0d28
09/20/20252:14:15 PMsell$167.19$0.2662473.570.7541627.92
0xe94...C40f
0xb6...901c
09/20/20251:51:14 PMsell$24.03$0.265968.360.756290.39
0xf7C...3C6D
0x34...2175
09/20/20251:40:38 PMsell$21.84$0.264862.40.756782.46
0x438...32FA
0xa3...125c
09/20/20251:04:47 PMsell$49.62$0.2652141.730.7575187.09
0x32c...57CE
0x36...59bd
09/20/202512:53:17 PMsell$50.98$0.2655145.670.7586192.01
0xD31...644b
0x97...7b4c
09/20/202512:02:22 PMsell$53.38$0.265153.030.7598201.4
0xf70...dbEF
0xbc...096f
09/20/202511:46:32 AMsell$52.96$0.2663151.340.761198.87
0xBAb...Ea2e
0xcf...1588
09/20/202510:49:45 AMsell$161.52$0.2646465.680.7631610.22
0x6D7...10b9
0x25...40fd
09/20/202510:41:20 AMsell$44.66$0.2655128.670.765168.18
0x045...5E69
0x33...408d
09/20/202510:31:14 AMsell$239.97$0.266692.660.7678902.14
0x19F...Fbf8
0x07...9c0f
09/20/202510:28:58 AMsell$55.32$0.2669159.690.7706207.22
0x056...98B2
0x67...2100
09/20/202510:27:18 AMsell$65.12$0.2664188.580.7717244.35
0x19F...Fbf8
0x48...16cc