- WhatToFarm
- Avalanche
- BlackHole V3
- DOGE-BLACK LPs
Impormasyon tungkol sa DOGE-BLACK pair
- Pinagsama DOGE:
- 12,791.47
- Pinagsama BLACK:
- $32,470.32
DOGE/BLACK price stats sa Avalanche
Noong Agosto 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX BlackHole V3 ay $0.2262. Ang presyo ng DOGE ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $24,096.46. Ang kontrata ng DOGE token ay 0x846E52D0dd71C2FDC891538b2D37Ff84345c7B9f na may market cap na $21,541.12. Ang kontrata ng liquidity pool ay 0x38f57f2e719348EC224AAb9Df1A0fe9105398e72 na may kabuuang halaga na naka-lock (TVL) na $13,305.30. Ang DOGE/BLACK trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/BLACK ngayon?
Ang kasalukuyang liquidity ng DOGE/BLACK na may kontrata na address 0x38f57f2e719348EC224AAb9Df1A0fe9105398e72 ay $13,305.30.
Ilang transaksyon ang mayroon sa DOGE/BLACK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/BLACK ay 105 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa DOGE/BLACK pool sa nakaraang 24 na oras?
Ang DOGE/BLACK pool ay may trading volume na $24,096.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa BLACK?
Ang exchange rate ng 1 DOGE sa BLACK ay 0.7057, na naitala noong 5:25 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2262 ngayon.
DOGE-BLACK price chart
| Petsa | Oras | Presyo $ | Presyo BLACK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 5:04:34 AM | buy | $64.12 | $0.2262 | 200 | 0.7057 | 283.37 | 0x70...c33d | |
| 08/28/2025 | 5:04:15 AM | buy | $64.12 | $0.2261 | 200 | 0.7054 | 283.5 | 0x44...6559 | |
| 08/28/2025 | 5:03:57 AM | buy | $160.31 | $0.226 | 500 | 0.7049 | 709.3 | 0x3e...a45d | |
| 08/28/2025 | 5:03:40 AM | buy | $160.31 | $0.2257 | 500 | 0.7041 | 710.08 | 0xce...11f7 | |
| 08/28/2025 | 5:03:08 AM | buy | $56.1 | $0.2255 | 175 | 0.7036 | 248.71 | 0x50...73c9 | |
| 08/28/2025 | 5:02:46 AM | buy | $160.31 | $0.2254 | 500 | 0.703 | 711.14 | 0x9e...f00e | |
| 08/28/2025 | 5:02:26 AM | buy | $160.31 | $0.2251 | 500 | 0.7023 | 711.93 | 0x44...bce0 | |
| 08/28/2025 | 5:02:05 AM | buy | $56.1 | $0.225 | 175 | 0.7017 | 249.36 | 0xb6...caa9 | |
| 08/28/2025 | 5:01:37 AM | sell | $446.13 | $0.223 | 1,391.45 | 0.6957 | 2,000 | 0x14...3228 | |
| 08/28/2025 | 5:00:39 AM | sell | $1,121.4 | $0.2242 | 3,497.58 | 0.6995 | 5,000 | 0x36...6fdd | |
| 08/28/2025 | 4:59:36 AM | buy | $228.84 | $0.2272 | 713.75 | 0.7087 | 1,007.04 | 0x7f...f307 | |
| 08/28/2025 | 4:59:14 AM | buy | $49.98 | $0.2264 | 156.27 | 0.708 | 220.71 | 0x94...3c70 | |
| 08/28/2025 | 4:58:00 AM | buy | $1,405.63 | $0.2251 | 4,394.42 | 0.7039 | 6,242.08 | 0x08...ebb0 | |
| 08/28/2025 | 4:53:32 AM | buy | $1.49 | $0.224 | 4.66 | 0.7003 | 6.65 | 0x18...44a0 | |
| 08/28/2025 | 4:48:32 AM | sell | $23.69 | $0.2215 | 74.18 | 0.6933 | 106.98 | 0x26...b984 | |
| 08/28/2025 | 4:47:40 AM | sell | $23.09 | $0.2216 | 72.28 | 0.6936 | 104.2 | 0x45...bcdf | |
| 08/28/2025 | 4:47:40 AM | sell | $47.04 | $0.2215 | 147.26 | 0.6935 | 212.34 | 0x48...4279 | |
| 08/28/2025 | 4:45:15 AM | buy | $1,648.55 | $0.2225 | 5,161.01 | 0.6966 | 7,408.65 | 0xab...4e5e | |
| 08/28/2025 | 4:35:44 AM | buy | $14.99 | $0.2209 | 46.99 | 0.6925 | 67.86 | 0x70...f05a | |
| 08/28/2025 | 4:35:08 AM | buy | $52.12 | $0.2208 | 163.38 | 0.6923 | 235.98 | 0x16...258a |