WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.01227
Presyo
0.001348 WAVAX
TVL
$60,338.55
MKT CAP
$2.1M
5m
0.07%
1h
0.46%
4h
0.46%
24h
-5.61%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
44K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
4.46M
Pinagsama WAVAX:
$613.66

BLACK/WAVAX price stats sa Avalanche

Noong Marso 23, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.01227. Ang presyo ng BLACK ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3553 trades na may dami ng kalakalan na $43,775.76. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $2,072,798.98. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $60,338.55. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $60,338.55.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 3553 sa nakaraang 24 na oras, kung saan 2091 ang mga buy transactions, at 1462 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $43,775.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.001348, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.01227 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/23/20261:29:33 AMbuy$0.1749$0.012270.019210.00134814.24
0x9C8...9b60
0x2d...fd9e
03/23/20261:29:14 AMbuy$1.46$0.012260.16140.001348119.68
0x977...ABaa
0x2d...89fb
03/23/20261:29:13 AMbuy$4.58$0.012260.50440.001348374.02
0x977...ABaa
0xd0...e0a2
03/23/20261:29:15 AMbuy$1.32$0.012260.1460.001348108.24
0x319...1482
0x0b...3015
03/23/20261:29:11 AMsell$98.07$0.0122510.780.0013488,000
0x77A...bEdA
0x4c...3aa9
03/23/20261:28:46 AMbuy$0.05611$0.012280.0061650.0013494.56
0xD31...644b
0x2c...d9ce
03/23/20261:28:42 AMbuy$0.08712$0.012280.0095710.0013497.09
0xC62...5555
0x9a...2c78
03/23/20261:28:01 AMsell$0.4518$0.012260.049680.00134836.84
0xB0b...cd13
0x73...5d71
03/23/20261:27:16 AMsell$6.58$0.012260.72360.001348536.55
0x1c2...35A6
0x82...a48a
03/23/20261:27:02 AMbuy$0.01065$0.012270.0011710.0013490.8684
0x977...ABaa
0x4e...cf5a
03/23/20261:27:03 AMbuy$0.01064$0.012270.001170.0013490.8676
0x977...ABaa
0xce...6565
03/23/20261:26:55 AMbuy$0.07958$0.012270.008750.0013496.48
0xD67...2F70
0x6c...75dd
03/23/20261:24:37 AMsell$9.37$0.012271.030.001348763.87
0xF69...1969
0xee...f877
03/23/20261:24:18 AMsell$1.43$0.012270.15740.001348116.74
0x319...1482
0xce...31ef
03/23/20261:23:23 AMsell$0.6009$0.012260.066060.00134848.98
0x971...4A20
0x75...c1d8
03/23/20261:21:57 AMbuy$1.59$0.012250.17580.001349130.32
0xA2B...f3BB
0x3b...3c0f
03/23/20261:20:57 AMsell$5.09$0.012250.56070.001348415.77
0x1c2...35A6
0xea...a90b
03/23/20261:20:26 AMsell$9.9$0.012251.090.001348808.62
0x977...ABaa
0x0e...d38a
03/23/20261:20:06 AMsell$4.46$0.012260.49060.001348363.71
0x74A...B86f
0xd3...5fd5
03/23/20261:19:56 AMsell$0.953$0.012240.10490.00134877.8
0x319...1482
0xb0...ca25