WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.01815
Presyo
0.00207 WAVAX
TVL
$137,583.93
MKT CAP
$4.4M
5m
0%
1h
0.08%
4h
2.72%
24h
-3.53%
Ibahagi
TXNS
683
Mga Bumili
212
Mga Nagbenta
471
Dami
153K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
4.49M
Pinagsama WAVAX:
$6,395.44

BLACK/WAVAX price stats sa Avalanche

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.01815. Ang presyo ng BLACK ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 683 trades na may dami ng kalakalan na $153,458.76. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $4,355,606.64. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $137,583.94. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $137,583.94.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 683 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 471 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $153,458.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.00207, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.01815 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/11/20261:59:27 AMsell$0.8798$0.018150.10030.0020748.46
0x5E3...eef1
0x16...1cbf
02/11/20261:51:52 AMbuy$333.8$0.0183938.10.002118,143.68
0xB0b...cd13
0xe0...27b2
02/11/20261:45:14 AMsell$0.775$0.018160.088350.0020742.66
0x5E3...eef1
0xaa...baf8
02/11/20261:32:43 AMsell$0.8802$0.01810.10070.0020748.63
0x5E3...eef1
0x2c...3b90
02/11/20261:28:36 AMsell$7.96$0.01810.91170.00207440.28
0x5E3...eef1
0xa6...96cc
02/11/20261:28:00 AMbuy$62.7$0.018357.170.00213,415.72
0x793...C005
0x4d...f1fa
02/11/20261:27:30 AMsell$0.07439$0.01810.008510.002074.1
0x666...f6Cb
0x8d...721b
02/11/20261:27:10 AMbuy$4,213.7$0.01834482.020.002099229,643.83
0x056...98B2
0x28...d1f2
02/11/20261:24:35 AMbuy$173.37$0.0183519.810.0020979,446.97
0x49D...E551
0x69...983a
02/11/20261:22:03 AMsell$0.7349$0.01810.083980.00206840.59
0x666...f6Cb
0xe1...5b4d
02/11/20261:20:02 AMbuy$664.31$0.0183775.850.00209736,158.56
0xB0b...cd13
0x6f...03bf
02/11/20261:18:27 AMsell$0.8109$0.018110.092590.00206844.76
0x5E3...eef1
0x2d...9c45
02/11/20261:15:49 AMbuy$216.46$0.0183824.690.00209711,770.99
0xB0b...cd13
0x79...ac1c
02/11/20261:15:11 AMsell$12.32$0.018111.40.002068680.56
0x5E3...eef1
0x5e...d5de
02/11/20261:05:50 AMsell$0.08726$0.018130.009950.0020684.81
0x666...f6Cb
0x5c...1c12
02/11/20261:05:19 AMsell$0.882$0.018130.10050.00206848.62
0x5E3...eef1
0xa7...ccbc
02/11/20261:04:42 AMsell$0.0004006$0.018130.000045680.0020680.02209
0x5E3...eef1
0x42...7b23
02/11/20261:04:41 AMsell$8.77$0.0181310.002068483.51
0x666...f6Cb
0x84...431e
02/11/202612:56:06 AMsell$0.8236$0.018120.093960.00206845.43
0x5E3...eef1
0x57...a8b6
02/11/202612:51:03 AMsell$0.7866$0.01810.089880.00206843.45
0x5E3...eef1
0xca...a694