- WhatToFarm
- Avalanche
- BlackHole V3
- BLACK-WAVAX LPs
Impormasyon tungkol sa BLACK-WAVAX pair
- Pinagsama BLACK:
- 1.16M
- Pinagsama WAVAX:
- $10,102.77
BLACK/WAVAX price stats sa Avalanche
Noong Agosto 28, 2025, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.3209. Ang presyo ng BLACK ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1098 trades na may dami ng kalakalan na $1,086,276.21. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $39,813,439.73. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $621,380.42. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BLACK/WAVAX ngayon?
Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $621,380.42.
Ilang transaksyon ang mayroon sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLACK/WAVAX ay 1098 sa nakaraang 24 na oras, kung saan 824 ang mga buy transactions, at 274 ang mga sales transactions.
Ano ang trading volume sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang BLACK/WAVAX pool ay may trading volume na $1,086,276.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLACK sa WAVAX?
Ang exchange rate ng 1 BLACK sa WAVAX ay 0.01304, na naitala noong 3:54 AM UTC.
Magkano ang 1 BLACK sa dolyar?
Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.3209 ngayon.
BLACK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 3:52:11 AM | buy | $551.07 | $0.3209 | 22.39 | 0.01304 | 1,717.18 | 0xc3...797e | |
| 08/28/2025 | 3:52:11 AM | buy | $176.03 | $0.3209 | 7.15 | 0.01304 | 548.53 | 0x7b...be5f | |
| 08/28/2025 | 3:48:21 AM | buy | $56.54 | $0.3209 | 2.29 | 0.01304 | 176.2 | 0x99...143d | |
| 08/28/2025 | 3:41:56 AM | sell | $1,817.29 | $0.3164 | 73.84 | 0.01285 | 5,742.72 | 0x26...64cc | |
| 08/28/2025 | 3:41:18 AM | sell | $1,858.35 | $0.3164 | 75.51 | 0.01286 | 5,871.75 | 0x0d...79b0 | |
| 08/28/2025 | 3:38:51 AM | sell | $1,099.65 | $0.3165 | 44.68 | 0.01286 | 3,474.21 | 0xd7...28c4 | |
| 08/28/2025 | 3:38:05 AM | sell | $114.29 | $0.3165 | 4.64 | 0.01286 | 361.1 | 0x92...09df | |
| 08/28/2025 | 3:36:36 AM | sell | $57.18 | $0.3165 | 2.32 | 0.01286 | 180.67 | 0x43...d90e | |
| 08/28/2025 | 3:32:25 AM | sell | $633.85 | $0.3161 | 25.79 | 0.01286 | 2,004.99 | 0xaf...75c8 | |
| 08/28/2025 | 3:32:17 AM | sell | $8,601.15 | $0.3162 | 349.96 | 0.01286 | 27,199.08 | 0xf6...a033 | |
| 08/28/2025 | 3:29:15 AM | sell | $567.81 | $0.3158 | 23.14 | 0.01287 | 1,797.96 | 0xc3...a13e | |
| 08/28/2025 | 3:29:08 AM | sell | $2,075.46 | $0.3158 | 84.58 | 0.01287 | 6,571.34 | 0x54...114b | |
| 08/28/2025 | 3:27:11 AM | sell | $5,049.16 | $0.3157 | 205.84 | 0.01287 | 15,988.67 | 0xc8...9fa4 | |
| 08/28/2025 | 3:25:56 AM | sell | $77.4 | $0.3158 | 3.15 | 0.01287 | 245.07 | 0x67...c938 | |
| 08/28/2025 | 3:25:55 AM | sell | $1,220.69 | $0.3158 | 49.76 | 0.01287 | 3,864.68 | 0x09...af29 | |
| 08/28/2025 | 3:24:07 AM | buy | $533.76 | $0.3203 | 21.76 | 0.01305 | 1,666.26 | 0x6f...52b6 | |
| 08/28/2025 | 3:16:05 AM | sell | $200.62 | $0.3158 | 8.17 | 0.01287 | 635.14 | 0x92...dd11 | |
| 08/28/2025 | 3:15:59 AM | sell | $2,791.26 | $0.3158 | 113.79 | 0.01287 | 8,836.05 | 0x5b...b319 | |
| 08/28/2025 | 3:10:27 AM | sell | $584.96 | $0.3155 | 23.87 | 0.01287 | 1,853.85 | 0x45...35a6 | |
| 08/28/2025 | 3:10:18 AM | sell | $4,873.14 | $0.3155 | 198.91 | 0.01288 | 15,441 | 0xc1...a84f |