- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-BLACK LPs
Impormasyon tungkol sa WAVAX-BLACK pair
- Pinagsama WAVAX:
- 7,640.56
- Pinagsama BLACK:
- $969,021.23
WAVAX/BLACK price stats sa Avalanche
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $33.07. Ang presyo ng WAVAX ay pataas 6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1099 trades na may dami ng kalakalan na $2,218,459.78. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $484,479,632.17. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $608,169.56. Ang WAVAX/BLACK trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/BLACK ngayon?
Ang kasalukuyang liquidity ng WAVAX/BLACK na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $608,169.56.
Ilang transaksyon ang mayroon sa WAVAX/BLACK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/BLACK ay 1099 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 647 ang mga sales transactions.
Ano ang trading volume sa WAVAX/BLACK pool sa nakaraang 24 na oras?
Ang WAVAX/BLACK pool ay may trading volume na $2,218,459.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa BLACK?
Ang exchange rate ng 1 WAVAX sa BLACK ay 90.15, na naitala noong 6:04 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.07 ngayon.
WAVAX-BLACK price chart
| Petsa | Oras | Presyo $ | Presyo BLACK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 6:03:54 AM | sell | $9.01 | $0.3668 | 0.2725 | 0.01109 | 24.56 | 0xe6...8d61 | |
| 09/21/2025 | 6:02:07 AM | sell | $34.14 | $0.3668 | 1.03 | 0.01109 | 93.07 | 0x88...36a4 | |
| 09/21/2025 | 5:57:46 AM | sell | $58.43 | $0.3668 | 1.76 | 0.01109 | 159.29 | 0xcb...f9b4 | |
| 09/21/2025 | 5:56:13 AM | buy | $1,854.89 | $0.372 | 56.08 | 0.01124 | 4,986.13 | 0xe5...9aea | |
| 09/21/2025 | 5:56:04 AM | buy | $11,493.72 | $0.3718 | 347.53 | 0.01124 | 30,910.78 | 0x2a...d469 | |
| 09/21/2025 | 5:55:28 AM | sell | $5.15 | $0.3665 | 0.1557 | 0.01108 | 14.05 | 0xc1...9b8f | |
| 09/21/2025 | 5:53:50 AM | buy | $341.6 | $0.3716 | 10.32 | 0.01123 | 919.06 | 0xb5...318b | |
| 09/21/2025 | 5:53:42 AM | buy | $1,653.59 | $0.3716 | 50 | 0.01123 | 4,449.24 | 0x1e...4ddf | |
| 09/21/2025 | 5:51:39 AM | buy | $453.08 | $0.3716 | 13.7 | 0.01123 | 1,219.18 | 0xad...0c7b | |
| 09/21/2025 | 5:51:24 AM | buy | $33.07 | $0.3716 | 1 | 0.01123 | 88.99 | 0x86...33a7 | |
| 09/21/2025 | 5:50:48 AM | sell | $2.03 | $0.3664 | 0.06152 | 0.01108 | 5.55 | 0x88...d0e6 | |
| 09/21/2025 | 5:48:49 AM | buy | $198.43 | $0.3716 | 6 | 0.01123 | 533.96 | 0xf8...6ab3 | |
| 09/21/2025 | 5:48:45 AM | buy | $468.85 | $0.3716 | 14.17 | 0.01123 | 1,261.67 | 0x1d...013f | |
| 09/21/2025 | 5:48:36 AM | buy | $45.37 | $0.3715 | 1.37 | 0.01123 | 122.11 | 0xb4...ff65 | |
| 09/21/2025 | 5:48:36 AM | buy | $102.02 | $0.3716 | 3.08 | 0.01123 | 274.55 | 0xb4...ff65 | |
| 09/21/2025 | 5:48:36 AM | buy | $771.16 | $0.3715 | 23.31 | 0.01123 | 2,075.31 | 0xb4...ff65 | |
| 09/21/2025 | 5:47:44 AM | sell | $16.09 | $0.3663 | 0.4865 | 0.01107 | 43.91 | 0x71...78f3 | |
| 09/21/2025 | 5:46:31 AM | sell | $8.19 | $0.3663 | 0.2476 | 0.01107 | 22.35 | 0x94...9e98 | |
| 09/21/2025 | 5:44:51 AM | buy | $248.86 | $0.3715 | 7.52 | 0.01123 | 669.74 | 0x2a...bc95 | |
| 09/21/2025 | 5:40:52 AM | buy | $299.96 | $0.3715 | 9.07 | 0.01123 | 807.28 | 0xf3...2175 |