WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.002665
Presyo
0.0003125 WAVAX
TVL
$2,258.51
MKT CAP
$838.9K
5m
0.84%
1h
1.46%
4h
1.34%
24h
2.69%
Ibahagi
TXNS
164
Mga Bumili
68
Mga Nagbenta
96
Dami
2K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
708,570.26
Pinagsama WAVAX:
$43.38

BLACK/WAVAX price stats sa Avalanche

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.002665. Ang presyo ng BLACK ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $1,747.29. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $838,883.66. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $2,258.52. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $2,258.52.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 164 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 96 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $1,747.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0003125, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.002665 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/04/20265:24:35 AMbuy$23.93$0.0026612.80.00031218,993.14
0xaea...5122
0x9e...d82f
11/04/20265:24:36 AMsell$4.7$0.0026650.55190.00031251,765.91
0x107...1e05
0x34...622d
11/04/20265:24:14 AMbuy$14.39$0.002651.680.00031085,431.39
0xaea...5122
0xb4...8161
11/04/20265:21:29 AMsell$17.15$0.0026462.010.00031076,482.87
0x239...19f0
0xdf...82c3
11/04/20265:20:26 AMbuy$20.82$0.0026512.440.00031087,854.16
0xaea...5122
0x41...3856
11/04/20265:18:57 AMsell$14.28$0.0026431.670.00031045,405.14
0xAA4...57E9
0x56...0210
11/04/20265:18:54 AMbuy$37.88$0.002644.440.0003114,345.32
0xaea...5122
0x1d...831f
11/04/20265:18:54 AMsell$4.26$0.0026480.50080.0003111,610.29
0x0CD...AD32
0x1a...e270
11/04/20265:02:37 AMsell$2.51$0.002620.2960.0003087958.87
0x7ed...376c
0x49...ddb6
11/04/20264:55:51 AMsell$15.46$0.0026271.820.00030935,885.46
0x022...CaCe
0xf4...3486
11/04/20264:55:00 AMsell$10.51$0.0026411.230.00031023,981.7
0x133...eDbe
0x35...bc26
11/04/20264:22:48 AMsell$1.65$0.0026190.19620.0003106631.85
0x804...76ee
0x34...838d
11/04/20264:11:46 AMsell$9.73$0.0026361.140.00031093,692.91
0x080...8cF3
0xa5...d224
11/04/20264:11:29 AMsell$9.74$0.0026371.150.00031163,696.39
0x0a8...342A
0x2f...134e
11/04/20264:04:23 AMsell$5$0.0026290.59460.00031211,904.91
0x4A0...e3D2
0x2f...7203
11/04/20263:16:22 AMsell$6.16$0.0026080.7390.00031252,364.89
0x0B0...356E
0x67...73f8
11/04/20263:09:51 AMbuy$0.9762$0.0025930.11770.0003128376.48
0x256...757c
0x71...3e16
11/04/20263:02:12 AMbuy$17.96$0.0025972.150.00031226,914.62
0xe0A...2d87
0x09...91a4
11/04/20263:00:49 AMbuy$9.37$0.0025931.120.00031133,616.25
0x11E...40F2
0x08...9e09
11/04/20263:00:10 AMbuy$8.12$0.0025930.97370.00031073,133.84
0xe0A...2d87
0xb1...95e9