WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.004619
Presyo
0.0006952 WAVAX
TVL
$7,257.56
MKT CAP
$926.8K
5m
-0.07%
1h
1.15%
4h
1.98%
24h
-1.51%
Ibahagi
TXNS
1K
Mga Bumili
395
Mga Nagbenta
964
Dami
8K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
916,730.23
Pinagsama WAVAX:
$454.95

BLACK/WAVAX price stats sa Avalanche

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.004619. Ang presyo ng BLACK ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1359 trades na may dami ng kalakalan na $8,090.41. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $926,796.59. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $7,257.57. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $7,257.57.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 1359 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 964 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $8,090.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0006952, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.004619 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/10/20261:49:56 PMbuy$10.21$0.0046191.530.00069522,212.06
0x061...CBA4
0xd6...624b
06/10/20261:48:38 PMsell$33.12$0.0046154.980.00069497,177.16
0x6bF...b47F
0xbc...2c1c
06/10/20261:48:38 PMsell$8.69$0.0046171.30.00069511,882.53
0x6bF...b47F
0xbc...2c1c
06/10/20261:48:38 PMsell$3.25$0.0046170.49070.0006952705.95
0x6bF...b47F
0xbc...2c1c
06/10/20261:47:54 PMsell$7.15$0.0046181.070.00069521,550.27
0x061...CBA4
0x99...ab95
06/10/20261:45:55 PMbuy$0.062943$0.0046190.0744330.00069570.00006372
0x469...80ba
0x09...860a
06/10/20261:45:03 PMsell$6.22$0.0046230.93610.00069531,346.28
0xBc7...0130
0x04...6268
06/10/20261:45:01 PMsell$12.6$0.0046261.890.00069542,725.17
0x0ad...5064
0xa0...ad41
06/10/20261:44:56 PMsell$0.4531$0.0046220.068180.000695598.03
0xD31...644b
0x75...b4d1
06/10/20261:44:37 PMsell$6.04$0.0046220.90920.00069551,307.16
0xaCa...1971
0xec...9d00
06/10/20261:44:40 PMsell$2.64$0.0046220.39820.0006955572.63
0xaCa...1971
0xe8...d4c3
06/10/20261:44:37 PMsell$1$0.0046220.15060.0006956216.61
0xA79...BC93
0xd1...496c
06/10/20261:44:11 PMsell$4.75$0.0046210.71520.00069561,028.09
0x110...51C6
0x48...7ab4
06/10/20261:44:09 PMsell$12.78$0.0046221.920.00069572,766.04
0xE2b...7E23
0xd2...773f
06/10/20261:44:07 PMsell$6.43$0.004620.96950.00069581,393.22
0xdDa...1973
0xfa...b84e
06/10/20261:43:54 PMsell$3.94$0.0046220.59330.0006959852.57
0xF69...1969
0xc5...53bf
06/10/20261:43:28 PMsell$26.09$0.0046163.930.0006965,651.81
0x4A9...6dD2
0xf0...a817
06/10/20261:42:55 PMsell$3.43$0.0046160.51840.0006962744.62
0xF69...1969
0xb5...7576
06/10/20261:42:42 PMsell$3.43$0.0046160.51850.0006963744.71
0xdDa...1973
0x88...0597
06/10/20261:42:42 PMsell$3.31$0.0046170.50010.0006963718.19
0xA79...BC93
0x99...3b7c