WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.00337
Presyo
0.0004995 WAVAX
TVL
$3,371
MKT CAP
$772.3K
5m
0.15%
1h
0.18%
4h
-1.04%
24h
-0.91%
Ibahagi
TXNS
2K
Mga Bumili
661
Mga Nagbenta
1K
Dami
7K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
863,032.8
Pinagsama WAVAX:
$68.52

BLACK/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.00337. Ang presyo ng BLACK ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1924 trades na may dami ng kalakalan na $7,263.36. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $772,309.03. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $3,371.00. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $3,371.00.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 1924 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 1263 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $7,263.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0004995, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.00337 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/02/20269:02:25 PMsell$0.02854$0.003370.004230.00049958.46
0x666...f6Cb
0x21...5141
07/02/20269:00:15 PMsell$0.03862$0.0033690.0057250.000499511.46
0xe2e...a750
0x3f...a891
07/02/20268:58:33 PMbuy$0.6746$0.0033720.10.0004998200.07
0x099...Fb43
0x60...0597
07/02/20268:58:10 PMbuy$3.46$0.0033720.51270.00049971,026.05
0x05A...ab96
0x3d...3fac
07/02/20268:57:15 PMsell$0.1159$0.0033730.017160.000499434.36
0xB0b...cd13
0x4d...f52f
07/02/20268:57:15 PMsell$0.04852$0.0033730.0071840.000499414.38
0xB0b...cd13
0x4d...f52f
07/02/20268:57:13 PMbuy$4.45$0.0033660.6610.00049961,322.89
0x05A...ab96
0x80...8e67
07/02/20268:56:43 PMbuy$13.36$0.0033651.980.00049943,970.26
0x05A...ab96
0x20...a7ad
07/02/20268:56:10 PMsell$18.34$0.0033632.720.00049925,453.56
0x1Cd...e050
0x1f...b51e
07/02/20268:56:02 PMsell$0.06757$0.0033640.010020.000499420.08
0xB0b...cd13
0x19...b94d
07/02/20268:56:02 PMsell$0.01282$0.0033640.0019030.00049943.81
0xB0b...cd13
0x19...b94d
07/02/20268:55:56 PMsell$0.2257$0.0033640.03350.000499467.09
0xe2e...a750
0x88...c034
07/02/20268:54:11 PMbuy$1.19$0.0033670.17760.0004997355.46
0x05A...ab96
0x09...06d1
07/02/20268:54:10 PMsell$1.31$0.0033650.19470.0004994390
0xB0b...cd13
0xf3...d84c
07/02/20268:54:10 PMsell$0.4252$0.0033650.06310.0004994126.35
0xB0b...cd13
0xf3...d84c
07/02/20268:53:44 PMsell$0.05767$0.003370.0085460.000499417.11
0xB0b...cd13
0xe2...26b5
07/02/20268:52:24 PMsell$0.08048$0.003370.011920.000499423.88
0x000...4b1f
0xa7...8182
07/02/20268:51:13 PMsell$0.03966$0.0033660.0058830.000499411.77
0xe2e...a750
0x23...c0d4
07/02/20268:51:11 PMsell$0.0006149$0.0033660.000091220.00049940.1826
0xD52...E244
0x29...ecbb
07/02/20268:50:10 PMsell$0.06817$0.003370.01010.000499420.22
0xB0b...cd13
0x8c...f8b2