WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.003736
Presyo
0.000341 WAVAX
TVL
$1,751.48
MKT CAP
$1.1M
5m
0.30%
1h
0.21%
4h
-0.22%
24h
23.07%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
362
Dami
4K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
258,594.53
Pinagsama WAVAX:
$71.67

BLACK/WAVAX price stats sa Avalanche

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.003736. Ang presyo ng BLACK ay pataas 23.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1551 trades na may dami ng kalakalan na $3,688.88. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $1,058,128.20. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $1,751.48. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $1,751.48.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 1551 sa nakaraang 24 na oras, kung saan 1189 ang mga buy transactions, at 362 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $3,688.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.000341, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.003736 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/22/20267:54:21 PMbuy$1.31$0.0037360.11960.000341350.66
0x9D9...31f1
0xed...9b71
09/22/20267:53:39 PMbuy$5.51$0.0037250.50430.00034051,481.05
0xbbf...1972
0xfc...3930
09/22/20267:53:06 PMsell$0.0798$0.0037390.0072520.000339821.33
0xFB0...74bF
0xfe...4b8b
09/22/20267:53:06 PMsell$0.1206$0.0037390.010960.000339832.25
0xFB0...74bF
0xfe...4b8b
09/22/20267:46:24 PMbuy$0.4727$0.0037390.042980.00034126.42
0xFB0...74bF
0xe1...4a57
09/22/20267:33:05 PMbuy$1.04$0.0037410.095360.0003399280.54
0x322...93FF
0x38...fe4d
09/22/20267:29:47 PMbuy$1.32$0.003740.11990.0003397353.06
0xB0b...cd13
0x58...ce41
09/22/20267:28:59 PMsell$7.08$0.0037440.64350.000341,892.67
0xA38...4334
0x24...c303
09/22/20267:25:29 PMsell$0.1375$0.0037460.01250.000340536.7
0xB0b...cd13
0xe0...f9a9
09/22/20267:24:30 PMbuy$3.43$0.0037450.31210.0003405916.7
0xeA3...1970
0xfb...a2d5
09/22/20267:19:48 PMsell$0.09937$0.0037570.0089940.0003426.45
0xB0b...cd13
0xa5...3f24
09/22/20267:16:47 PMsell$0.1691$0.0037580.01530.0003445
0xB0b...cd13
0xeb...e811
09/22/20267:15:39 PMbuy$5.92$0.0037580.53520.00033981,575.26
0xB0b...cd13
0xf8...515e
09/22/20267:14:39 PMbuy$0.04859$0.0037460.0044010.000339312.97
0x062...eF2B
0x28...d45b
09/22/20267:14:31 PMbuy$2.74$0.0037430.24830.0003391732.35
0xdDa...1973
0x7c...a131
09/22/20267:14:29 PMsell$20.91$0.0037611.890.00034035,559.7
0xcD3...40Bf
0x68...c5c4
09/22/20267:14:11 PMsell$0.1372$0.0037790.012420.00034236.31
0x072...D108
0xde...6ef2
09/22/20267:13:45 PMsell$0.3591$0.0037790.03250.000342195.02
0xffE...9B98
0x65...0aee
09/22/20267:11:12 PMsell$0.0111$0.0037860.0010030.00034212.93
0x044...7c1F
0xbc...089c
09/22/20267:11:10 PMsell$0.01853$0.0037860.0016750.00034214.89
0x062...eF2B
0x0c...0420