WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.001713
Presyo
0.0002695 WAVAX
TVL
$1,247.71
MKT CAP
$442.3K
5m
0.03%
1h
1.21%
4h
-0.26%
24h
-0.82%
Ibahagi
TXNS
790
Mga Bumili
598
Mga Nagbenta
192
Dami
1K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
502,518.8
Pinagsama WAVAX:
$60.86

BLACK/WAVAX price stats sa Avalanche

Noong Agosto 12, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.001713. Ang presyo ng BLACK ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 790 trades na may dami ng kalakalan na $1,195.99. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $442,347.81. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $1,247.71. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $1,247.71.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 790 sa nakaraang 24 na oras, kung saan 598 ang mga buy transactions, at 192 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $1,195.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0002695, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.001713 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/12/20265:56:34 PMsell$0.003952$0.0017130.00062180.00026952.3
0xb4D...dE26
0x83...1c9e
08/12/20265:56:34 PMsell$0.004017$0.0017130.00063210.00026952.34
0xb4D...dE26
0x83...1c9e
08/12/20265:55:48 PMsell$0.00584$0.0017130.00091890.00026953.4
0xb4D...dE26
0x3c...5693
08/12/20265:55:48 PMsell$0.005905$0.0017130.0009290.00026953.44
0xb4D...dE26
0x3c...5693
08/12/20265:55:11 PMsell$0.00122$0.0017110.00019210.00026950.7129
0xb4D...dE26
0xc4...4cb0
08/12/20265:55:11 PMsell$0.0008058$0.0017110.00012680.00026950.4708
0xb4D...dE26
0xc4...4cb0
08/12/20265:53:56 PMsell$0.001342$0.0017120.00021120.00026950.7839
0xb4D...dE26
0x9d...c975
08/12/20265:53:56 PMsell$0.001015$0.0017120.00015980.00026950.5929
0xb4D...dE26
0x9d...c975
08/12/20265:53:03 PMsell$0.01806$0.0017110.0028440.000269510.55
0xb4D...dE26
0xd7...6ea5
08/12/20265:53:03 PMsell$0.0141$0.0017110.0022210.00026958.24
0xb4D...dE26
0xd7...6ea5
08/12/20265:52:28 PMsell$0.6422$0.0017120.1010.0002695375.02
0xeEC...D3c2
0x68...c3c0
08/12/20265:49:23 PMsell$0.001247$0.001710.00019650.00026950.729
0xb4D...dE26
0xb8...9c9b
08/12/20265:49:23 PMsell$0.001656$0.001710.0002610.00026950.9686
0xb4D...dE26
0xb8...9c9b
08/12/20265:49:14 PMsell$0.1193$0.001710.018810.000269569.79
0x062...eF2B
0xe0...dd9a
08/12/20265:48:22 PMsell$0.00215$0.0017090.0003390.00026951.25
0xb4D...dE26
0x26...4791
08/12/20265:48:22 PMsell$0.002217$0.0017090.00034970.00026951.29
0xb4D...dE26
0x26...4791
08/12/20265:47:24 PMsell$0.000377$0.0017070.000059510.00026950.2208
0xb4D...dE26
0x90...5e7f
08/12/20265:47:24 PMsell$0.0004961$0.0017070.000078320.00026950.2906
0xb4D...dE26
0x90...5e7f
08/12/20265:47:22 PMsell$1.34$0.0017070.21260.0002695788.97
0x5E3...eef1
0x2e...6163
08/12/20265:46:52 PMsell$0.0001323$0.0017070.000020890.00026950.0775
0xb4D...dE26
0xfb...98fc