WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.01298
Presyo
0.001421 WAVAX
TVL
$18,050.99
MKT CAP
$2.9M
5m
0.05%
1h
0.45%
4h
-0.31%
24h
0.01%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
62K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
1.19M
Pinagsama WAVAX:
$288.43

BLACK/WAVAX price stats sa Avalanche

Noong Marso 3, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.01298. Ang presyo ng BLACK ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2794 trades na may dami ng kalakalan na $62,203.49. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $2,943,102.91. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $18,050.99. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $18,050.99.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 2794 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 1543 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $62,203.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.001421, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.01298 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/03/20267:29:27 AMsell$8.27$0.012980.90610.001421637.28
0x1c2...35A6
0x17...cf7d
03/03/20267:27:23 AMsell$0.6721$0.012960.073680.00142151.82
0xe18...Bbc9
0x53...fc54
03/03/20267:27:15 AMsell$0.6426$0.012960.070460.00142149.55
0xB0b...cd13
0x87...c449
03/03/20267:26:46 AMsell$0.7223$0.012980.079080.00142155.61
0xB0b...cd13
0x1f...a948
03/03/20267:25:57 AMsell$1.64$0.012980.17970.001421126.42
0xF83...cd83
0x3d...4a7b
03/03/20267:25:57 AMsell$1.64$0.012980.17970.001421126.42
0xF83...cd83
0x3d...4a7b
03/03/20267:25:57 AMsell$45.14$0.012984.940.0014213,476.55
0xF83...cd83
0x3d...4a7b
03/03/20267:24:51 AMbuy$14.52$0.012971.590.0014221,119.09
0xB0b...cd13
0x23...f2c8
03/03/20267:24:45 AMsell$0.3186$0.012970.034930.00142224.56
0xB0b...cd13
0x22...54cb
03/03/20267:24:42 AMbuy$7.5$0.012970.8230.001422578.48
0x977...ABaa
0xd5...a34f
03/03/20267:22:26 AMsell$10.09$0.012991.10.001421776.42
0x1c2...35A6
0xcf...7000
03/03/20267:21:52 AMsell$0.05825$0.012990.0063750.0014224.48
0x666...f6Cb
0xe0...385b
03/03/20267:16:15 AMsell$5$0.0130.54710.001422384.76
0xA79...BC93
0x5a...0a64
03/03/20267:16:09 AMsell$10.69$0.012981.170.001422823.38
0x977...ABaa
0x93...3066
03/03/20267:16:01 AMsell$11.95$0.012981.30.001422920.18
0x977...ABaa
0x6f...d2fe
03/03/20267:15:54 AMsell$1.19$0.012980.13090.00142292.07
0x977...ABaa
0xe3...bf69
03/03/20267:15:52 AMsell$6.38$0.012980.69940.001422491.84
0x419...EC76
0x1a...7bd0
03/03/20267:15:52 AMsell$3.38$0.012980.37050.001422260.57
0xe7D...9829
0x2c...e3ba
03/03/20267:15:49 AMsell$0.3433$0.012980.037610.00142226.44
0xB0b...cd13
0xac...19c2
03/03/20267:15:24 AMsell$65.51$0.012987.170.0014225,044.01
0x00e...2f90
0x8b...e311