WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.006489
Presyo
0.0007111 WAVAX
TVL
$15,151.28
MKT CAP
$1.2M
5m
0.00%
1h
0.03%
4h
2.30%
24h
-0.80%
Ibahagi
TXNS
2K
Mga Bumili
602
Mga Nagbenta
1K
Dami
17K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
1.35M
Pinagsama WAVAX:
$700.2

BLACK/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.006489. Ang presyo ng BLACK ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1742 trades na may dami ng kalakalan na $17,476.88. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $1,219,266.01. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $15,151.28. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $15,151.28.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 1742 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 1140 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $17,476.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0007111, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.006489 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/20263:54:43 AMsell$4.48$0.0064890.49180.0007111691.62
0x1c2...35A6
0x3a...b7cf
05/02/20263:52:25 AMbuy$20.8$0.0064912.280.00071143,205.71
0x433...c62f
0xd7...98cd
05/02/20263:51:50 AMsell$0.06672$0.0064860.0073130.00071110.28
0xB0b...cd13
0x77...402f
05/02/20263:50:23 AMsell$6.97$0.0064870.76410.0007111,074.63
0x1c2...35A6
0x13...2c80
05/02/20263:50:13 AMbuy$17.82$0.006491.950.00071142,745.5
0x433...36C4
0xd5...728b
05/02/20263:48:21 AMbuy$42.6$0.0064894.670.00071126,566.25
0x433...F268
0x3e...60bf
05/02/20263:48:04 AMsell$0.06822$0.0064840.0074770.000710710.52
0x000...4b1f
0xc0...a673
05/02/20263:47:51 AMsell$0.01201$0.0064840.0013160.00071071.85
0xB0b...cd13
0xc3...d4f5
05/02/20263:47:02 AMbuy$42.58$0.0064874.660.0007116,564.84
0x433...9269
0x51...de5a
05/02/20263:45:20 AMsell$0.05421$0.0064820.0059410.00071048.36
0x204...aE22
0x26...0fd1
05/02/20263:44:20 AMsell$5.94$0.0064810.65110.0007104916.53
0x1c2...35A6
0xd9...a63b
05/02/20263:43:10 AMsell$6.36$0.0064810.69820.0007105982.71
0x2cF...0a62
0x49...85b1
05/02/20263:42:52 AMsell$0.004539$0.0064810.00049760.00071050.7004
0xB0b...cd13
0xf8...b6b5
05/02/20263:42:52 AMsell$0.0001296$0.0064810.000014210.00071050.02
0xB0b...cd13
0xf8...b6b5
05/02/20263:39:30 AMsell$35.85$0.0064873.920.00071065,526.61
0xf27...1A70
0x95...9129
05/02/20263:39:06 AMsell$0.0808$0.0064880.008850.000710712.45
0x000...4b1f
0xcc...e62b
05/02/20263:38:51 AMsell$5.33$0.0064890.58440.0007107822.25
0x1c2...35A6
0x4a...949b
05/02/20263:35:38 AMsell$0.04798$0.006490.0052550.00071077.39
0x000...4b1f
0x3b...ea5d
05/02/20263:35:34 AMsell$0.06838$0.006490.0074890.000710710.53
0x000...4b1f
0x37...e546
05/02/20263:35:09 AMsell$0.1046$0.006490.011450.000710716.12
0x000...4b1f
0x65...e759