WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.06491
Presyo
0.004545 WAVAX
TVL
$150,206.14
MKT CAP
$13.8M
5m
-1.28%
1h
2.30%
4h
1.33%
24h
14.51%
Ibahagi
TXNS
1K
Mga Bumili
309
Mga Nagbenta
757
Dami
514K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
363,803.04
Pinagsama WAVAX:
$8,865.07

BLACK/WAVAX price stats sa Avalanche

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.06491. Ang presyo ng BLACK ay pataas 14.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1066 trades na may dami ng kalakalan na $514,038.25. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $13,827,232.30. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $150,206.15. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $150,206.15.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 1066 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 757 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $514,038.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.004545, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.06491 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/10/202512:25:35 PMsell$1.18$0.064910.082980.00454518.25
0x5E3...eef1
0x16...9c49
12/10/202512:24:29 PMbuy$258.55$0.0658118.10.0046093,928.4
0x118...0302
0x52...a013
12/10/202512:23:54 PMsell$3.72$0.064880.26090.00454357.43
0x5E3...eef1
0x1e...f368
12/10/202512:23:04 PMsell$3.05$0.064880.2140.00454347.11
0x5E3...eef1
0x64...a78d
12/10/202512:21:46 PMsell$4.84$0.064880.3390.00454374.61
0x5E3...eef1
0x1b...3718
12/10/202512:21:25 PMsell$0.3732$0.064880.026130.0045435.75
0x5E3...eef1
0x0e...3fbf
12/10/202512:20:11 PMbuy$454.77$0.0657731.840.0046066,913.87
0x7B6...3Cb4
0xfb...b426
12/10/202512:19:46 PMbuy$23.61$0.065741.650.004604359.1
0x793...C005
0x45...0ab0
12/10/202512:19:44 PMbuy$162.36$0.0657311.370.0046032,469.82
0xB0b...cd13
0x3d...9e9b
12/10/202512:19:36 PMbuy$169.13$0.0657111.840.0046022,573.65
0xB0b...cd13
0x59...f328
12/10/202512:19:36 PMbuy$160.24$0.065711.220.00462,439.04
0x715...C019
0xc6...c24f
12/10/202512:19:33 PMbuy$13.83$0.065690.96910.0046210.66
0xBD3...6cd7
0x5f...46c6
12/10/202512:19:23 PMbuy$999.33$0.0656569.980.00459715,221.4
0xB0b...cd13
0xec...0cea
12/10/202512:18:04 PMbuy$19.96$0.065611.390.004595304.23
0xa8c...F529
0xdc...310d
12/10/202512:17:09 PMsell$2.97$0.06470.20860.0045346.05
0x5E3...eef1
0x05...6a5f
12/10/202512:15:14 PMsell$3.9$0.06470.27370.0045360.41
0x5E3...eef1
0x8b...3caf
12/10/202512:14:25 PMsell$69.23$0.06474.840.0045311,070.04
0x182...0D45
0x84...d4e9
12/10/202512:14:07 PMsell$0.2828$0.06470.01980.0045314.37
0x5E3...eef1
0x77...9c47
12/10/202512:13:34 PMbuy$1.1$0.065620.077540.00459516.87
0xB0b...cd13
0x29...3d83
12/10/202512:13:24 PMbuy$51.34$0.065613.590.004595782.45
0xB0b...cd13
0x05...15ba