WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.03706
Presyo
0.002968 WAVAX
TVL
$205,676.48
MKT CAP
$8.5M
5m
-0.00%
1h
-1.44%
4h
-0.49%
24h
-8.91%
Ibahagi
TXNS
2K
Mga Bumili
62
Mga Nagbenta
2K
Dami
332K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
4.11M
Pinagsama WAVAX:
$4,264.39

BLACK/WAVAX price stats sa Avalanche

Noong Enero 21, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.03706. Ang presyo ng BLACK ay pababa -8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1971 trades na may dami ng kalakalan na $331,505.42. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $8,486,528.91. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $205,676.48. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $205,676.48.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 1971 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 1909 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $331,505.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.002968, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.03706 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/21/202611:13:32 PMsell$0.01446$0.037060.0011580.0029680.3903
0x93c...96AF
0x81...5a86
01/21/202611:13:34 PMsell$19$0.037061.520.002968512.82
0xC83...F98E
0xfb...b624
01/21/202611:13:25 PMsell$1.01$0.037060.081280.00296827.38
0x5E3...eef1
0xaf...85f7
01/21/202611:12:01 PMsell$1.19$0.037060.095660.00296832.22
0x666...f6Cb
0xa7...66af
01/21/202611:11:42 PMsell$4.39$0.037060.35150.002968118.44
0x656...82bD
0x98...638a
01/21/202611:11:12 PMsell$1.15$0.037060.092210.00296831.06
0x666...f6Cb
0xfd...99e6
01/21/202611:11:09 PMsell$0.1208$0.037060.0096780.0029683.26
0x666...f6Cb
0xe0...fe8e
01/21/202611:06:58 PMsell$0.1209$0.037060.0096850.0029683.26
0x666...f6Cb
0x2a...cc59
01/21/202611:06:14 PMsell$15.94$0.037061.270.002968430.04
0x182...0D45
0x1d...b4b9
01/21/202611:05:14 PMsell$1$0.037060.080450.00296827.1
0x666...f6Cb
0xf1...b0cf
01/21/202611:03:22 PMsell$1.22$0.037060.09840.00296833.14
0x5E3...eef1
0x61...4079
01/21/202611:01:18 PMsell$0.1198$0.037060.0095960.0029683.23
0x666...f6Cb
0xc2...95c7
01/21/202610:59:42 PMsell$1.17$0.037060.094220.00296831.74
0x666...f6Cb
0xdb...cec2
01/21/202610:57:08 PMsell$1$0.037060.080780.00296827.21
0x5E3...eef1
0x3a...7772
01/21/202610:55:06 PMsell$22.6$0.037061.810.002968609.8
0x182...0D45
0xa9...8bec
01/21/202610:55:03 PMsell$5.75$0.037060.46110.002968155.34
0x656...82bD
0x5c...4219
01/21/202610:52:18 PMsell$1.13$0.037060.090890.00296830.61
0x666...f6Cb
0x42...232d
01/21/202610:51:32 PMsell$0.1186$0.037060.0094980.0029683.19
0x666...f6Cb
0x2a...f249
01/21/202610:50:46 PMsell$0.278$0.037060.022260.0029687.5
0x666...f6Cb
0xd9...0915
01/21/202610:50:37 PMsell$1.04$0.037060.083940.00296828.27
0x666...f6Cb
0x03...ccfa