WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.005861
Presyo
0.0006585 WAVAX
TVL
$13,983.04
MKT CAP
$1.2M
5m
-0.15%
1h
0.40%
4h
-0.80%
24h
-4.47%
Ibahagi
TXNS
1K
Mga Bumili
553
Mga Nagbenta
727
Dami
15K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
1.3M
Pinagsama WAVAX:
$715.35

BLACK/WAVAX price stats sa Avalanche

Noong Mayo 23, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.005861. Ang presyo ng BLACK ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1280 trades na may dami ng kalakalan na $15,065.07. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $1,159,039.06. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $13,983.05. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $13,983.05.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 1280 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 727 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $15,065.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0006585, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.005861 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/23/202611:15:22 AMsell$0.3212$0.0058610.036090.000658554.8
0xB0b...cd13
0x91...41ef
05/23/202611:14:01 AMbuy$0.4112$0.0058680.046170.000658970.07
0xD31...644b
0x74...23d5
05/23/202611:10:49 AMbuy$0.4207$0.005870.047220.000658971.67
0xD31...644b
0x06...c721
05/23/202611:10:46 AMbuy$0.8917$0.0058750.10.0006589151.76
0xEf0...3043
0x59...9cb3
05/23/202611:05:51 AMsell$0.5504$0.0058670.061770.000658593.8
0xB0b...cd13
0x03...43bd
05/23/202611:00:54 AMsell$0.03926$0.0058580.0044130.00065856.7
0xB0b...cd13
0xa2...8861
05/23/202611:00:36 AMsell$0.4402$0.0058580.049480.000658575.15
0x5E3...eef1
0x90...d952
05/23/202610:55:41 AMsell$0.05706$0.0058570.0064150.00065859.74
0xB0b...cd13
0xb9...6e3b
05/23/202610:55:41 AMsell$0.0249$0.0058570.0027990.00065854.25
0xB0b...cd13
0xb9...6e3b
05/23/202610:53:02 AMbuy$0.8905$0.0058670.10.0006589151.76
0x8D0...d191
0x61...a03c
05/23/202610:53:04 AMbuy$0.3197$0.0058670.03590.000658954.48
0xD31...644b
0x54...86f4
05/23/202610:52:25 AMbuy$0.8905$0.0058670.10.0006588151.76
0xd57...4d5e
0x35...0af8
05/23/202610:51:35 AMsell$0.07431$0.0058640.0083450.000658412.67
0xB0b...cd13
0xb5...79ac
05/23/202610:51:35 AMsell$0.02324$0.0058640.0026090.00065843.96
0xB0b...cd13
0xb5...79ac
05/23/202610:51:08 AMbuy$1.78$0.0058670.19990.0006588303.38
0x1FE...8395
0x61...ecfb
05/23/202610:50:41 AMsell$29.46$0.0058583.310.00065855,029.8
0xf27...1A70
0xad...a471
05/23/202610:50:10 AMbuy$1.77$0.0058620.19990.000659303.31
0x647...4501
0xb4...455f
05/23/202610:48:22 AMbuy$0.1964$0.0058640.022070.00065933.49
0x021...4D53
0x9b...7a5e
05/23/202610:48:03 AMsell$4.4$0.005860.4950.0006586751.63
0x6f1...BdBE
0x64...9144
05/23/202610:47:47 AMbuy$1.77$0.0058640.19990.000659303.3
0x5b9...A138
0x15...6461