WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.07296
Presyo
0.005389 WAVAX
TVL
$202,085.85
MKT CAP
$15.8M
5m
0.04%
1h
0.48%
4h
1.19%
24h
12.26%
Ibahagi
TXNS
1K
Mga Bumili
303
Mga Nagbenta
1K
Dami
623K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
1.32M
Pinagsama WAVAX:
$7,793.16

BLACK/WAVAX price stats sa Avalanche

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.07296. Ang presyo ng BLACK ay pataas 12.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1428 trades na may dami ng kalakalan na $623,335.49. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $15,825,889.34. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $202,085.86. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $202,085.86.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 1428 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 1125 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $623,335.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.005389, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.07296 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/12/202511:28:20 AMbuy$1,340.17$0.07296990.00538918,367.8
0x842...baE9
0x24...dd66
12/12/202511:28:05 AMbuy$1,340.17$0.07295990.00538818,370.94
0x842...baE9
0x4f...9631
12/12/202511:27:21 AMbuy$251.56$0.0729418.580.0053883,448.79
0xB94...1Ae4
0xfd...9a13
12/12/202511:24:03 AMsell$0.2639$0.071920.019490.0053133.66
0xAeE...d11e
0xe5...cf13
12/12/202511:24:03 AMsell$0.2548$0.071920.018820.0053133.54
0xAeE...d11e
0x28...0ecd
12/12/202511:22:59 AMbuy$2,348.68$0.07293173.50.00538732,203.01
0xa10...3066
0xb2...30b6
12/12/202511:20:47 AMbuy$1,462.85$0.072961080.00538620,049.42
0x77A...bEdA
0xf3...39e7
12/12/202511:19:57 AMsell$12.74$0.071940.94060.005311177.1
0x5E3...eef1
0x89...4920
12/12/202511:19:18 AMsell$1.23$0.071960.091430.00531117.21
0x5E3...eef1
0x3b...68e6
12/12/202511:13:22 AMbuy$101.85$0.073147.50.0053861,392.43
0x793...C005
0x0f...adbc
12/12/202511:13:12 AMbuy$203.19$0.0731414.960.0053862,777.98
0x793...C005
0x68...5ec2
12/12/202511:13:01 AMbuy$101.85$0.073147.50.0053851,392.51
0x793...C005
0xca...141f
12/12/202511:12:49 AMbuy$3,571.44$0.07312262.990.00538448,843.24
0x056...98B2
0xa8...8552
12/12/202511:12:14 AMsell$1.21$0.072080.089770.00530716.91
0x5E3...eef1
0x44...24f1
12/12/202511:09:29 AMsell$83.06$0.072096.110.0053071,152.13
0x182...0D45
0xaa...9676
12/12/202511:09:19 AMsell$73.09$0.072095.380.0053071,013.89
0x656...82bD
0xe8...fb70
12/12/202511:09:17 AMsell$13.6$0.0720910.005307188.69
0x5E3...eef1
0xee...f942
12/12/202511:00:42 AMbuy$45.31$0.073183.330.005382619.14
0x749...Aa60
0x8d...0e5f
12/12/202510:59:51 AMbuy$2.71$0.073180.20.00538237.16
0xD2f...9116
0x58...e08e
12/12/202510:58:43 AMsell$13.71$0.0721610.005307190.04
0x5E3...eef1
0x3a...2df3