WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.007743
Presyo
0.0008461 WAVAX
TVL
$6,709.02
MKT CAP
$1.4M
5m
0.16%
1h
0.56%
4h
1.69%
24h
-4.27%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
19K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
4.56M
Pinagsama WAVAX:
$366.53

BLACK/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.007743. Ang presyo ng BLACK ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3096 trades na may dami ng kalakalan na $19,459.11. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $1,419,459.27. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $6,709.02. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $6,709.02.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 3096 sa nakaraang 24 na oras, kung saan 1240 ang mga buy transactions, at 1856 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $19,459.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0008461, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.007743 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/12/20266:40:48 PMsell$0.09197$0.0077430.010040.000846111.87
0x000...4b1f
0x6e...ca1c
04/12/20266:40:36 PMsell$2.07$0.0077430.22660.0008461267.89
0x977...ABaa
0xb1...3d22
04/12/20266:40:28 PMsell$0.0827$0.0077440.0090370.000846110.68
0x912...1317
0xbc...94ce
04/12/20266:40:08 PMsell$2.7$0.0077420.29510.0008461348.85
0x977...ABaa
0xf0...9299
04/12/20266:39:47 PMsell$6.89$0.0077390.75330.0008461890.23
0xdDa...1973
0x1b...593e
04/12/20266:36:28 PMsell$2.24$0.0077370.24490.0008462289.49
0x977...ABaa
0x82...db3f
04/12/20266:34:08 PMsell$3.53$0.0077310.38720.0008462457.64
0x1c2...35A6
0xe4...c14b
04/12/20266:34:05 PMsell$45.44$0.0077324.970.00084645,877.29
0x92a...0E83
0xd6...b97d
04/12/20266:33:07 PMbuy$1.51$0.0077380.16610.000847196.2
0x977...ABaa
0xe1...5f3d
04/12/20266:30:30 PMsell$6$0.0077340.65720.0008465776.41
0x1c2...35A6
0x47...9a36
04/12/20266:30:28 PMsell$0.08233$0.0077340.0090110.000846510.64
0x912...1317
0xad...fdd7
04/12/20266:29:20 PMsell$9.71$0.0077341.060.00084661,256.31
0x66E...Ca13
0x60...3c84
04/12/20266:29:20 PMsell$4.04$0.0077350.44320.0008467523.51
0x66E...Ca13
0x60...3c84
04/12/20266:29:20 PMsell$0.4048$0.0077340.044310.000846552.34
0x66E...Ca13
0x60...3c84
04/12/20266:29:20 PMsell$4.04$0.0077350.44320.0008466523.47
0x66E...Ca13
0x60...3c84
04/12/20266:29:20 PMsell$2.42$0.0077350.26590.0008466314.09
0x66E...Ca13
0x60...3c84
04/12/20266:29:20 PMsell$0.4048$0.0077340.044310.000846552.34
0x66E...Ca13
0x60...3c84
04/12/20266:29:20 PMsell$0.4048$0.0077340.044310.000846552.34
0x66E...Ca13
0x60...3c84
04/12/20266:29:20 PMsell$0.4048$0.0077340.044310.000846552.34
0x66E...Ca13
0x60...3c84
04/12/20266:25:56 PMbuy$0.3829$0.0077330.041950.000847249.52
0x253...D695
0x70...ff3f