WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.002316
Presyo
0.0003585 WAVAX
TVL
$1,216.39
MKT CAP
$569K
5m
0.19%
1h
-0.21%
4h
-1.66%
24h
-0.46%
Ibahagi
TXNS
791
Mga Bumili
317
Mga Nagbenta
474
Dami
3K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
361,416.99
Pinagsama WAVAX:
$58.72

BLACK/WAVAX price stats sa Avalanche

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.002316. Ang presyo ng BLACK ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 791 trades na may dami ng kalakalan na $2,976.46. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $568,956.77. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $1,216.40. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $1,216.40.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 791 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 474 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $2,976.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0003585, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.002316 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/23/20262:18:34 PMbuy$0.6234$0.0023160.096510.0003585269.170x36...09b8
07/23/20262:18:19 PMbuy$0.6243$0.0023150.096660.0003584269.620x38...2e13
07/23/20262:18:08 PMbuy$0.7103$0.0023150.10990.0003584306.760x86...7d8b
07/23/20262:17:58 PMsell$0.1281$0.0023130.019840.000358255.380x51...e6da
07/23/20262:17:23 PMsell$0.1436$0.0023120.022240.000358162.110xca...d953
07/23/20262:17:23 PMsell$0.1342$0.0023120.020790.000358158.060xca...d953
07/23/20262:17:23 PMbuy$0.737$0.0023140.11410.0003584318.470xf9...00bd
07/23/20262:16:57 PMbuy$0.2877$0.0023140.044550.0003584124.30xe7...a81b
07/23/20262:16:48 PMbuy$0.03138$0.0023140.0048580.000358313.550xef...0b34
07/23/20262:16:27 PMbuy$0.03218$0.0023110.0049890.000358313.920x80...6d0a
07/23/20262:15:50 PMbuy$0.4135$0.0023140.064040.0003583178.690x48...785f
07/23/20262:15:48 PMsell$0.005111$0.0023120.00079160.00035812.210x03...62ce
07/23/20262:15:48 PMsell$0.09211$0.0023120.014260.000358139.830x03...62ce
07/23/20262:15:31 PMsell$0.179$0.0023120.027720.000358177.410xfe...bff1
07/23/20262:14:43 PMbuy$0.0592$0.0023110.0091780.000358325.610x7d...421d
07/23/20262:13:25 PMsell$0.2437$0.0023110.037760.0003581105.430xdd...3d8d
07/23/20262:13:12 PMsell$0.9491$0.0023110.1470.0003582410.630xe3...ad43
07/23/20262:10:29 PMsell$0.8527$0.0023060.13240.0003582369.630x6e...2687
07/23/20262:09:36 PMsell$0.06515$0.0023060.010120.000358228.240x56...4ec2
07/23/20262:08:35 PMsell$4.54$0.0023080.70480.00035841,966.540xa3...5f46