WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.00455
Presyo
0.0006922 WAVAX
TVL
$7,299.15
MKT CAP
$942.2K
5m
0.00%
1h
-1.00%
4h
-0.67%
24h
0.01%
Ibahagi
TXNS
1K
Mga Bumili
719
Mga Nagbenta
481
Dami
9K
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
986,711.03
Pinagsama WAVAX:
$427.41

BLACK/WAVAX price stats sa Avalanche

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.00455. Ang presyo ng BLACK ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1200 trades na may dami ng kalakalan na $8,614.05. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $942,166.67. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $7,299.16. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $7,299.16.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 1200 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 481 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $8,614.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0006922, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.00455 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/12/20264:26:34 PMbuy$0.1215$0.004550.018490.000692226.71
0x021...4D53
0x2b...a59c
06/12/20264:25:05 PMbuy$0.579$0.004550.08810.0006922127.26
0x15D...d180
0x21...782b
06/12/20264:23:25 PMbuy$0.04844$0.004550.007370.000692210.64
0x05C...97C6
0x3a...9abe
06/12/20264:19:44 PMsell$52.7$0.0045538.010.000692111,572.8
0xbD1...6dF3
0xc8...c768
06/12/20264:19:12 PMsell$52.49$0.0045647.960.000692711,500
0xbD1...6dF3
0xd8...49a5
06/12/20264:18:33 PMbuy$1.58$0.0045690.240.0006934346.11
0x95f...d81E
0x4c...c383
06/12/20264:18:11 PMbuy$0.3027$0.0045690.045950.000693366.27
0x95f...d81E
0x06...868a
06/12/20264:16:52 PMbuy$0.3823$0.0045710.057990.000693383.64
0x485...779C
0x83...b7fc
06/12/20264:13:08 PMsell$0.1878$0.004550.028610.000692941.28
0xC47...A053
0xda...f34b
06/12/20264:13:08 PMsell$0.1923$0.004550.029280.000692942.26
0xC47...A053
0xda...f34b
06/12/20264:09:53 PMsell$0.04856$0.0045410.007410.000692910.69
0x021...4D53
0x50...fdae
06/12/20264:09:51 PMsell$0.02493$0.0045410.0038050.00069295.49
0x666...f6Cb
0x35...07bd
06/12/20264:04:16 PMsell$1.13$0.0045360.17410.0006929251.26
0x74B...5a7d
0xda...da14
06/12/20264:03:12 PMbuy$15$0.0045322.290.00069333,310.96
0x4A0...e3D2
0x66...627f
06/12/20264:03:10 PMbuy$5.88$0.0045310.90070.00069321,299.4
0xaCa...1971
0x0f...c7bd
06/12/20264:03:00 PMbuy$10.01$0.0045341.520.0006932,207.51
0x4A0...e3D2
0x11...28e9
06/12/20264:03:00 PMbuy$5.89$0.0045350.90070.00069311,299.52
0xbbf...1972
0xc2...4c42
06/12/20264:02:39 PMbuy$12$0.0045361.830.00069292,646.56
0x4A0...e3D2
0x2e...d9ca
06/12/20264:02:29 PMbuy$10$0.0045371.520.00069282,204.91
0xeF9...4E03
0xa2...26eb
06/12/20264:02:25 PMbuy$5$0.0045370.76390.00069271,102.76
0x4A0...e3D2
0x35...cba5