- WhatToFarm
- Avalanche
- BlackHole V3
- BLACK-WAVAX LPs
Impormasyon tungkol sa BLACK-WAVAX pair
- Pinagsama BLACK:
- 1.69M
- Pinagsama WAVAX:
- $3,220.25
BLACK/WAVAX price stats sa Avalanche
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.05185. Ang presyo ng BLACK ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 772 trades na may dami ng kalakalan na $309,417.55. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $10,370,819.78. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $131,969.86. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BLACK/WAVAX ngayon?
Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $131,969.86.
Ilang transaksyon ang mayroon sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLACK/WAVAX ay 772 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 683 ang mga sales transactions.
Ano ang trading volume sa BLACK/WAVAX pool sa nakaraang 24 na oras?
Ang BLACK/WAVAX pool ay may trading volume na $309,417.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLACK sa WAVAX?
Ang exchange rate ng 1 BLACK sa WAVAX ay 0.003769, na naitala noong 5:35 AM UTC.
Magkano ang 1 BLACK sa dolyar?
Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.05185 ngayon.
BLACK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:30:44 AM | sell | $54.26 | $0.05185 | 3.94 | 0.003769 | 1,046.43 | 0xfb...96ca | |
| 11/21/2025 | 5:11:08 AM | buy | $632.8 | $0.05258 | 46 | 0.003822 | 12,032.94 | 0xf6...6edf | |
| 11/21/2025 | 4:53:47 AM | buy | $144.3 | $0.05235 | 10.53 | 0.003822 | 2,756.19 | 0x63...7435 | |
| 11/21/2025 | 4:29:57 AM | sell | $57.2 | $0.05185 | 4.15 | 0.003769 | 1,102.99 | 0xa6...d0b1 | |
| 11/21/2025 | 4:26:44 AM | sell | $51.92 | $0.05186 | 3.77 | 0.003769 | 1,001.21 | 0x3d...5eda | |
| 11/21/2025 | 4:25:20 AM | buy | $154.78 | $0.05259 | 11.25 | 0.003822 | 2,943.04 | 0x26...784a | |
| 11/21/2025 | 4:24:45 AM | buy | $3,828.26 | $0.05257 | 278.24 | 0.003821 | 72,813.8 | 0xd7...f26e | |
| 11/21/2025 | 3:51:37 AM | sell | $65.54 | $0.05168 | 4.77 | 0.003766 | 1,268.16 | 0x31...2390 | |
| 11/21/2025 | 3:06:27 AM | sell | $3,756.01 | $0.05217 | 271.26 | 0.003768 | 71,987.87 | 0x65...d011 | |
| 11/21/2025 | 3:05:21 AM | sell | $4,131.45 | $0.05168 | 301.43 | 0.003771 | 79,932.3 | 0x3c...5ce0 | |
| 11/21/2025 | 2:44:26 AM | sell | $62.74 | $0.0523 | 4.52 | 0.003772 | 1,199.59 | 0x98...1448 | |
| 11/21/2025 | 2:44:11 AM | sell | $2.75 | $0.0523 | 0.1987 | 0.003772 | 52.68 | 0x1b...695a | |
| 11/21/2025 | 2:43:37 AM | sell | $19.14 | $0.0526 | 1.37 | 0.003772 | 363.87 | 0xba...c37d | |
| 11/21/2025 | 2:41:38 AM | sell | $40.98 | $0.0526 | 2.93 | 0.003772 | 778.97 | 0xb9...e984 | |
| 11/21/2025 | 2:37:13 AM | sell | $39.14 | $0.0526 | 2.8 | 0.003772 | 744.09 | 0x58...98c8 | |
| 11/21/2025 | 2:35:26 AM | sell | $2.36 | $0.0526 | 0.1695 | 0.003772 | 44.93 | 0x1a...40d5 | |
| 11/21/2025 | 2:32:47 AM | sell | $4.72 | $0.0526 | 0.339 | 0.003772 | 89.87 | 0xe5...2833 | |
| 11/21/2025 | 2:31:41 AM | sell | $2.69 | $0.0526 | 0.193 | 0.003772 | 51.15 | 0x6c...14c8 | |
| 11/21/2025 | 2:28:51 AM | sell | $2.02 | $0.0526 | 0.1453 | 0.003772 | 38.53 | 0x4b...e7b0 | |
| 11/21/2025 | 2:27:47 AM | sell | $10.42 | $0.0526 | 0.7479 | 0.003772 | 198.24 | 0x34...dfd6 |