WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.004531
Presyo
0.0004388 WAVAX
TVL
$3,943.59
MKT CAP
$1.3M
5m
0%
1h
-0.29%
4h
0.83%
24h
-6.27%
Ibahagi
TXNS
105
Mga Bumili
55
Mga Nagbenta
50
Dami
652
Telegram price alerts
Pares:
0x9A6142eF0766915dB02066f791D969C22eba1dcA
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
445,071.25
Pinagsama WAVAX:
$186.63

BLACK/WAVAX price stats sa Avalanche

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.004531. Ang presyo ng BLACK ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $651.64. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $1,342,118.14. Ang kontrata ng liquidity pool ay 0x9A6142eF0766915dB02066f791D969C22eba1dcA na may kabuuang halaga na naka-lock (TVL) na $3,943.59. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x9A6142eF0766915dB02066f791D969C22eba1dcA ay $3,943.59.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 105 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $651.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.0004388, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.004531 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/13/20262:52:41 AMsell$4.18$0.0045310.40550.0004388923.96
0x890...A903
0xb8...969c
10/13/20262:39:41 AMsell$5.93$0.0045450.57570.00044061,306.48
0x33f...400D
0x68...2086
10/13/20262:13:44 AMsell$2.59$0.0045420.25210.0004421570.27
0xfAc...5beF
0xb9...c23d
10/13/20262:12:51 AMsell$2.13$0.0045440.20760.0004429468.74
0xA7b...7D0f
0x0a...83c2
10/13/20261:46:47 AMsell$10.15$0.00451810.00044512,247.69
0xB0b...cd13
0x74...3cca
10/13/20261:43:36 AMsell$5.98$0.0045480.58890.00044791,314.63
0xD78...3292
0x27...60c5
10/13/20261:19:43 AMsell$0.8067$0.004540.079810.0004491177.68
0x846...9f79
0xea...757c
10/13/20261:19:17 AMbuy$12.61$0.0045151.250.00044732,794.21
0x33D...6f29
0x6d...dee7
10/13/20261:18:23 AMbuy$28.29$0.0045272.80.00044876,251.09
0x848...4C49
0x80...8922
10/13/20261:18:23 AMsell$13.17$0.0045511.30.00045112,893.49
0xdeB...a9c4
0x9b...51bb
10/13/20261:18:23 AMsell$11.13$0.0045071.10.00044682,469.34
0xAeE...d11e
0xf9...5090
10/13/20261:15:36 AMsell$9.64$0.0044650.96090.00044512,158.67
0x2fF...367D
0x84...7633
10/13/20261:05:05 AMsell$11.65$0.0044781.160.00044892,601.54
0xe06...0E77
0xe3...d527
10/13/202612:52:51 AMsell$1.25$0.0044330.12780.0004512283.34
0x495...6114
0x7a...74f4
10/13/202612:52:41 AMbuy$5.64$0.0044240.5750.00045071,275.7
0xD78...3292
0xbd...4445
10/13/202612:51:10 AMbuy$2.99$0.0044420.30270.0004493673.8
0x4A0...e3D2
0x6f...3200
10/13/202612:47:26 AMbuy$2.99$0.0044490.30190.0004484673.45
0x4A0...e3D2
0x2e...b5e9
10/13/202612:45:29 AMbuy$6.72$0.0044540.67510.00044681,510.89
0xD78...3292
0xbb...fccb
10/13/202612:19:34 AMsell$2.61$0.0044640.26160.0004459586.77
0x14F...D4Bb
0xb1...81de
10/13/202612:19:29 AMbuy$8.9$0.0044560.88920.00044521,997.16
0xD78...3292
0x95...864d