WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-USDC pair

Presyo USD
$0.1196
Presyo
0.1196 USDC
TVL
$222,464.63
MKT CAP
$22.6M
5m
0%
1h
0.01%
4h
-0.04%
24h
-1.64%
Ibahagi
TXNS
378
Mga Bumili
82
Mga Nagbenta
296
Dami
169K
Telegram price alerts
Pares:
0xa38d178a08DD88eC1517d4585929052631fCd1B8
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BLACK:
1.36M
Pinagsama USDC:
$60,014.13

BLACK/USDC price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BLACK token sa DEX BlackHole V3 ay $0.1196. Ang presyo ng BLACK ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $169,399.68. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $22,638,469.59. Ang kontrata ng liquidity pool ay 0xa38d178a08DD88eC1517d4585929052631fCd1B8 na may kabuuang halaga na naka-lock (TVL) na $222,464.64. Ang BLACK/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/USDC na may kontrata na address 0xa38d178a08DD88eC1517d4585929052631fCd1B8 ay $222,464.64.

Ang kabuuang transaksyon ng BLACK/USDC ay 378 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 296 ang mga sales transactions.

Ang BLACK/USDC pool ay may trading volume na $169,399.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa USDC ay 0.1196, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.1196 ngayon.

BLACK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20251:14:18 AMsell$119.61$0.1196119.610.11961,000
0xb04...7adb
0x4a...68c4
11/01/20251:11:46 AMbuy$720$0.12137200.12135,935.48
0x990...d3Cb
0x8c...2d35
11/01/202512:49:49 AMsell$119.6$0.1196119.60.11961,000
0xb04...7adb
0x66...ba5a
11/01/202512:47:59 AMbuy$41.79$0.121241.790.1212344.59
0x9B7...0768
0xfe...7a94
11/01/202512:47:57 AMbuy$73.78$0.121273.780.1212608.29
0x709...8e16
0xd5...188c
11/01/202512:30:51 AMsell$119.6$0.1196119.60.11961,000
0xb04...7adb
0xc4...1e9b
10/31/202511:51:58 PMsell$119.6$0.1196119.60.11961,000
0xb04...7adb
0xf7...1e0f
10/31/202511:28:41 PMsell$119.61$0.1196119.610.11961,000
0xb04...7adb
0xcc...1f3f
10/31/202511:08:02 PMsell$119.61$0.1196119.610.11961,000
0xb04...7adb
0x04...916c
10/31/202511:00:03 PMsell$138.07$0.1196138.070.11961,154.31
0x1BF...577e
0x1a...6e2d
10/31/202510:50:42 PMsell$119.62$0.1196119.620.11961,000
0xb04...7adb
0xf8...d9ac
10/31/202510:26:18 PMsell$119.62$0.1196119.620.11961,000
0xb04...7adb
0xa4...1bc0
10/31/202510:02:31 PMsell$119.62$0.1196119.620.11961,000
0xb04...7adb
0x9a...4ac1
10/31/20259:44:08 PMsell$0.1088$0.11960.10880.11960.9102
0xB0b...cd13
0x54...ed5e
10/31/20259:42:17 PMsell$59.81$0.119659.810.1196500
0x0Ef...835C
0x5e...6d76
10/31/20259:35:35 PMsell$119.62$0.1196119.620.11961,000
0xb04...7adb
0xa7...f0b2
10/31/20259:28:46 PMsell$526.3$0.1196526.30.11964,399.16
0x62C...67e7
0x7f...a392
10/31/20259:21:13 PMsell$505.34$0.1196505.340.11964,223.55
0x0b3...91b5
0x52...a7e0
10/31/20259:19:45 PMsell$17.51$0.119617.510.1196146.4
0xEf5...4FF9
0xc6...9eb8
10/31/20259:19:05 PMsell$355.89$0.1196355.890.11962,974.21
0x96C...c007
0x3d...109a