Impormasyon tungkol sa YAK-WAVAX pair
- Pinagsama YAK:
- 49.75
- Pinagsama WAVAX:
- $700.03
YAK/WAVAX price stats sa Avalanche
Noong Enero 21, 2026, ang kasalukuyang presyo ng YAK token sa DEX BlackHole ay $171.1. Ang presyo ng YAK ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $511.04. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $1,711,070.42. Ang kontrata ng liquidity pool ay 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 na may kabuuang halaga na naka-lock (TVL) na $17,145.90. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng YAK/WAVAX ngayon?
Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 ay $17,145.90.
Ilang transaksyon ang mayroon sa YAK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YAK/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa YAK/WAVAX pool sa nakaraang 24 na oras?
Ang YAK/WAVAX pool ay may trading volume na $511.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YAK sa WAVAX?
Ang exchange rate ng 1 YAK sa WAVAX ay 13.97, na naitala noong 9:38 AM UTC.
Magkano ang 1 YAK sa dolyar?
Ang presyo ng pagpapalit ng 1 YAK sa USD ay $171.1 ngayon.
YAK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:46:05 AM | buy | $74.07 | $174.71 | 6.04 | 14.26 | 0.4239 | 0x92...b3fc | |
| 01/21/2026 | 8:46:05 AM | sell | $65.56 | $172.44 | 5.35 | 14.08 | 0.3802 | 0x56...bcd8 | |
| 01/21/2026 | 8:46:05 AM | sell | $1.22 | $171.1 | 0.1 | 13.97 | 0.007162 | 0x77...0367 | |
| 01/21/2026 | 8:45:18 AM | buy | $12.78 | $172.97 | 1.04 | 14.12 | 0.07388 | 0xf9...bc2a | |
| 01/21/2026 | 5:50:17 AM | sell | $0.1063 | $171.47 | 0.008621 | 13.9 | 0.0006199 | 0x2f...1ef2 | |
| 01/21/2026 | 5:50:13 AM | sell | $0.209 | $171.47 | 0.01695 | 13.9 | 0.001219 | 0x85...d9f1 | |
| 01/21/2026 | 5:47:30 AM | sell | $0.1654 | $172.07 | 0.01337 | 13.9 | 0.0009613 | 0x96...722c | |
| 01/21/2026 | 2:21:09 AM | sell | $0.108 | $170.68 | 0.008807 | 13.9 | 0.0006332 | 0xbc...f855 | |
| 01/21/2026 | 2:06:09 AM | sell | $0.11 | $170.69 | 0.008968 | 13.9 | 0.0006448 | 0x37...aeec | |
| 01/21/2026 | 2:02:09 AM | sell | $0.2433 | $170.7 | 0.01982 | 13.9 | 0.001425 | 0x4e...dde8 | |
| 01/21/2026 | 1:58:17 AM | sell | $105.58 | $172.81 | 8.6 | 14.08 | 0.6109 | 0xe9...6944 | |
| 01/21/2026 | 1:58:17 AM | buy | $117.39 | $175.03 | 9.56 | 14.26 | 0.6706 | 0xf8...1bd6 | |
| 01/21/2026 | 1:46:17 AM | sell | $1.98 | $170.79 | 0.161 | 13.87 | 0.0116 | 0x77...84cd | |
| 01/21/2026 | 1:24:36 AM | sell | $0.3043 | $170.79 | 0.02473 | 13.88 | 0.001782 | 0x09...d7c4 | |
| 01/21/2026 | 1:18:11 AM | sell | $0.2103 | $170.81 | 0.01709 | 13.88 | 0.001231 | 0xdd...445a | |
| 01/21/2026 | 12:57:06 AM | sell | $0.2124 | $170.07 | 0.01733 | 13.88 | 0.001248 | 0xae...debf | |
| 01/20/2026 | 10:53:46 PM | sell | $15.86 | $169.58 | 1.3 | 13.9 | 0.09355 | 0xdb...845a | |
| 01/20/2026 | 9:16:40 PM | sell | $26.18 | $171.74 | 2.13 | 13.97 | 0.1524 | 0x0e...22e8 | |
| 01/20/2026 | 8:48:04 PM | sell | $0.2721 | $172.27 | 0.02215 | 14.02 | 0.001579 | 0x52...2e5a | |
| 01/20/2026 | 6:31:55 PM | sell | $18.2 | $170.37 | 1.5 | 14.05 | 0.1068 | 0xf8...dfe4 |