WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$51.38
Presyo
5.64 WAVAX
TVL
$7,743.15
MKT CAP
$513.8K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x15C79629b9e2508726385b013Dd5F550DB0d49D9
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
74.85
Pinagsama WAVAX:
$425.24

YAK/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng YAK token sa DEX BlackHole ay $51.38. Ang presyo ng YAK ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.29. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $513,819.81. Ang kontrata ng liquidity pool ay 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 na may kabuuang halaga na naka-lock (TVL) na $7,743.16. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 ay $7,743.16.

Ang kabuuang transaksyon ng YAK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $19.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 5.64, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $51.38 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/20266:57:54 AMsell$1.55$51.380.17125.640.03033
0xaeD...4450
0x1a...91f1
05/02/20263:04:48 AMsell$0.7073$51.430.077655.640.01375
0xaCa...1971
0x3f...7614
05/01/202612:32:52 PMsell$16.46$52.061.795.670.3161
0xcAd...0E92
0x61...cbff
05/01/202610:34:32 AMsell$0.5595$51.820.061495.690.01079
0x4DF...EE3C
0x9f...e96c
05/01/20263:20:49 AMsell$0.1601$52.310.017445.690.003061
0x46C...ED29
0x36...5df1
04/30/20269:53:49 PMsell$2.82$51.790.31115.70.05457
0xE04...f371
0x70...d934
04/30/202610:57:09 AMsell$22.96$52.432.515.730.4379
0x1FE...8395
0x0c...4ec1
04/30/20262:51:39 AMsell$36.31$53.063.985.820.6844
0x68d...78cB
0x37...8581
04/30/20261:01:28 AMsell$0.007381$54.120.0008025.880.0001363
0x05C...97C6
0x2e...5fab
04/30/20261:00:46 AMsell$0.008362$54.120.00090865.880.0001545
0x037...8dE3
0x59...903f
04/30/202612:54:07 AMsell$0.04286$54.080.0046615.880.0007925
0x607...3Ae4
0x95...6d3a
04/30/202612:41:16 AMsell$0.01678$53.970.0018295.880.0003109
0x037...8dE3
0xcd...dcc5
04/30/202612:32:50 AMsell$0.1859$53.850.02035.880.003453
0x19F...b470
0x84...24f9
04/29/20269:42:21 PMsell$0.02858$53.770.0031265.880.0005316
0xD31...644b
0xc2...7cf5
04/29/20269:26:00 PMsell$0.007552$53.720.00082685.880.0001405
0x098...3a17
0x91...b875
04/29/20269:17:45 PMsell$0.008618$53.640.00094495.880.0001606
0x098...3a17
0xeb...c36c
04/29/20268:48:22 PMsell$0.006474$53.630.00071015.880.0001207
0x062...eF2B
0xab...7c65
04/29/20268:39:12 PMsell$0.008827$53.520.00096995.880.0001649
0x080...8cF3
0xba...b447
04/29/20268:22:26 PMsell$0.06001$53.470.0066015.880.001122
0x080...8cF3
0xb9...0ad1
04/29/20267:19:10 PMsell$0.009187$53.370.0010125.880.0001721
0x044...7c1F
0x9e...6bee