WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WAVAX pair

Presyo USD
$122.35
Presyo
13.77 WAVAX
TVL
$12,344.46
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
3
Telegram price alerts
Pares:
0x15C79629b9e2508726385b013Dd5F550DB0d49D9
YAK:
0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama YAK:
50.09
Pinagsama WAVAX:
$694.96

YAK/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng YAK token sa DEX BlackHole ay $122.35. Ang presyo ng YAK ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.40. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $1,223,543.78. Ang kontrata ng liquidity pool ay 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 na may kabuuang halaga na naka-lock (TVL) na $12,344.46. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 ay $12,344.46.

Ang kabuuang transaksyon ng YAK/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang YAK/WAVAX pool ay may trading volume na $3.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WAVAX ay 13.77, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $122.35 ngayon.

YAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/10/20269:04:20 AMsell$0.1905$122.350.0214513.770.001557
0xF61...419c
0x19...2abb
02/09/20265:43:00 PMsell$0.566$125.910.0619413.770.004495
0xB0b...cd13
0xd6...6a61
02/09/20264:48:38 PMsell$0.6172$125.710.0676613.780.004909
0x958...5aC6
0x0f...1a35
02/09/20263:47:06 PMsell$0.1401$123.680.0156113.780.001133
0xDdd...7F99
0x8c...af10
02/09/20263:41:33 PMsell$0.1883$123.670.0209813.780.001522
0xbbA...4F7c
0x9b...8e10
02/09/20263:02:49 PMsell$0.4008$123.320.044813.780.00325
0xDdd...7F99
0x56...76e4
02/09/20263:00:11 PMsell$0.1287$123.050.0144213.780.001046
0xDdd...7F99
0x3e...b3c5
02/09/20262:46:42 PMsell$0.2819$122.820.0316413.780.002295
0xDdd...7F99
0x75...9347
02/09/20261:15:39 PMsell$0.1116$122.040.012613.780.0009144
0xbbA...4F7c
0xaf...ea17
02/09/202612:42:23 PMsell$0.2432$122.020.0274813.780.001993
0xbbA...4F7c
0xc7...e23d
02/09/202612:14:12 PMsell$0.1104$121.590.0125213.780.0009086
0xDdd...7F99
0xc8...8a1c
02/09/202610:44:20 AMsell$0.4189$120.20.0480613.790.003485
0x9DF...B15d
0x25...08c6
02/09/20268:58:05 AMsell$8.25$123.330.924113.80.06692
0x888...Cf3D
0x09...c2da
02/09/20268:58:03 AMbuy$28.88$124.813.2313.950.2314
0xcAd...0E92
0x2a...5c98
02/08/20266:08:49 PMsell$15.75$125.211.7213.730.1257
0x492...f2f4
0xe9...50eb
02/08/20266:08:23 PMsell$0.05377$125.520.00589813.760.0004283
0xDdd...7F99
0x12...46c4
02/07/202610:30:51 PMbuy$0.2478$129.540.0267113.960.001913
0x888...Cf3D
0x60...ab04
02/07/202610:30:49 PMsell$97.38$129.6610.4913.970.751
0xd57...4d5e
0x1e...1f26
02/07/20265:05:35 PMsell$1.22$130.350.133314.190.009398
0x4B1...2211
0xab...409b
02/06/20266:11:50 PMbuy$0.8699$132.150.0947214.390.006582
0xe7D...9829
0x32...44f3