Impormasyon tungkol sa YAK-WAVAX pair
- Pinagsama YAK:
- 70.19
- Pinagsama WAVAX:
- $429.18
YAK/WAVAX price stats sa Avalanche
Noong Hulyo 2, 2026, ang kasalukuyang presyo ng YAK token sa DEX BlackHole ay $40.89. Ang presyo ng YAK ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.11. Ang kontrata ng YAK token ay 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 na may market cap na $408,929.91. Ang kontrata ng liquidity pool ay 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 na may kabuuang halaga na naka-lock (TVL) na $5,701.29. Ang YAK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng YAK/WAVAX ngayon?
Ang kasalukuyang liquidity ng YAK/WAVAX na may kontrata na address 0x15C79629b9e2508726385b013Dd5F550DB0d49D9 ay $5,701.29.
Ilang transaksyon ang mayroon sa YAK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YAK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YAK/WAVAX pool sa nakaraang 24 na oras?
Ang YAK/WAVAX pool ay may trading volume na $1.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YAK sa WAVAX?
Ang exchange rate ng 1 YAK sa WAVAX ay 6.15, na naitala noong 9:57 AM UTC.
Magkano ang 1 YAK sa dolyar?
Ang presyo ng pagpapalit ng 1 YAK sa USD ay $40.89 ngayon.
YAK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:56:22 PM | buy | $0.1143 | $40.89 | 0.01721 | 6.15 | 0.002796 | 0x65...ab29 | |
| 07/01/2026 | 3:26:13 AM | buy | $0.9929 | $40.74 | 0.15 | 6.15 | 0.02437 | 0xc7...429a | |
| 06/30/2026 | 6:13:45 AM | buy | $0.3958 | $40.53 | 0.06007 | 6.15 | 0.009766 | 0xc5...12ef | |
| 06/29/2026 | 2:17:16 PM | buy | $0.1975 | $39.84 | 0.03048 | 6.15 | 0.004957 | 0xd9...d1e6 | |
| 06/29/2026 | 2:03:41 PM | buy | $0.03955 | $40.2 | 0.006049 | 6.14 | 0.0009837 | 0x26...94d5 | |
| 06/29/2026 | 1:30:56 PM | buy | $0.1234 | $40.25 | 0.01886 | 6.14 | 0.003067 | 0x82...f6d5 | |
| 06/29/2026 | 7:02:26 AM | buy | $0.2521 | $39.97 | 0.03877 | 6.14 | 0.006306 | 0xc9...980b | |
| 06/29/2026 | 4:41:47 AM | buy | $0.1131 | $40.11 | 0.01734 | 6.14 | 0.002821 | 0x36...1d73 | |
| 06/29/2026 | 12:58:37 AM | buy | $0.08702 | $39.75 | 0.01345 | 6.14 | 0.002188 | 0xac...fa5c | |
| 06/29/2026 | 12:56:43 AM | buy | $0.08077 | $39.78 | 0.01247 | 6.14 | 0.00203 | 0x72...d56d | |
| 06/28/2026 | 9:49:42 PM | buy | $0.2339 | $38.9 | 0.03695 | 6.14 | 0.006012 | 0x43...3749 | |
| 06/28/2026 | 9:23:27 PM | buy | $0.1046 | $39.14 | 0.01642 | 6.14 | 0.002673 | 0x0a...d971 | |
| 06/28/2026 | 8:51:10 PM | buy | $0.1683 | $39.36 | 0.02628 | 6.14 | 0.004277 | 0x51...72ad | |
| 06/28/2026 | 1:56:06 PM | buy | $0.2318 | $38.69 | 0.0368 | 6.14 | 0.005991 | 0x59...0a06 | |
| 06/28/2026 | 6:13:36 AM | buy | $0.2266 | $38.87 | 0.03582 | 6.14 | 0.005831 | 0x5d...a0a7 | |
| 06/28/2026 | 6:13:36 AM | buy | $0.03736 | $38.87 | 0.005903 | 6.14 | 0.000961 | 0x76...1b77 | |
| 06/28/2026 | 6:13:31 AM | buy | $0.09113 | $38.86 | 0.01439 | 6.14 | 0.002344 | 0xbf...9b0d | |
| 06/27/2026 | 9:50:39 PM | buy | $0.02892 | $39.25 | 0.004526 | 6.14 | 0.000737 | 0x99...4692 | |
| 06/27/2026 | 8:36:06 PM | buy | $2.58 | $39.51 | 0.4017 | 6.13 | 0.06547 | 0x88...5c90 | |
| 06/27/2026 | 6:02:16 PM | buy | $0.08982 | $40.01 | 0.01375 | 6.12 | 0.002244 | 0x85...92f8 |