WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDC pair

Presyo USD
$0.1073
Presyo
0.1073 USDC
TVL
$40,857.19
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
683
Telegram price alerts
Pares:
0x552e01991a4086Fa290a4b826C33Dde78E3D9966
WLFI:
0x700103766c23fb8dA956cAF94C756b90106EEB41
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WLFI:
189,698.62
Pinagsama USDC:
$20,428.59

WLFI/USDC price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng WLFI token sa DEX BlackHole ay $0.1073. Ang presyo ng WLFI ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $682.89. Ang kontrata ng WLFI token ay 0x700103766c23fb8dA956cAF94C756b90106EEB41 na may market cap na $41,539.51. Ang kontrata ng liquidity pool ay 0x552e01991a4086Fa290a4b826C33Dde78E3D9966 na may kabuuang halaga na naka-lock (TVL) na $40,857.20. Ang WLFI/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDC na may kontrata na address 0x552e01991a4086Fa290a4b826C33Dde78E3D9966 ay $40,857.20.

Ang kabuuang transaksyon ng WLFI/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WLFI/USDC pool ay may trading volume na $682.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDC ay 0.1073, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.1073 ngayon.

WLFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20263:11:30 PMbuy$199.93$0.1073199.930.10731,861.67
0x65A...7675
0x79...66bd
03/02/20267:26:00 AMbuy$2.34$0.10632.340.106322.06
0x644...C00f
0x77...a7d0
03/02/20267:25:58 AMsell$200.35$0.1058200.350.10581,892.25
0xcC7...DD0d
0x0e...9501
03/01/20268:44:39 PMsell$42.72$0.107142.720.1071398.73
0xF01...2964
0x07...d675
03/01/20268:16:25 PMsell$151.57$0.1081151.570.10811,401.25
0xDb3...8c48
0x32...6779
03/01/20267:20:53 PMsell$49.57$0.109249.570.1092453.86
0xF01...2964
0x0c...2f1f
03/01/20265:27:30 PMsell$36.37$0.109636.370.1096331.56
0xF01...2964
0xdd...a172
03/01/20261:33:31 PMbuy$6.18$0.11146.180.111455.51
0x779...8835
0x91...673f
03/01/20261:33:29 PMsell$199.73$0.1108199.730.11081,801.34
0xcC7...DD0d
0x52...d172
03/01/20268:36:54 AMsell$35.5$0.112135.50.1121316.65
0xF01...2964
0x67...0274
03/01/20268:33:10 AMsell$101.53$0.1128101.530.1128899.52
0xFDf...AC85
0x45...cac4
03/01/20268:30:26 AMsell$45.9$0.113645.90.1136403.88
0xF01...2964
0x09...44bc
03/01/20261:50:58 AMsell$7.53$0.11397.530.113966.08
0x183...Db83
0x38...6d12
03/01/20261:50:56 AMbuy$495.99$0.1132495.990.11324,378.64
0xD1B...2f29
0x0a...0f5a
03/01/20261:50:56 AMsell$33.68$0.114133.680.1141295.02
0x5b9...A138
0xfe...04ae
02/28/20268:10:58 PMbuy$200$0.10962000.10961,824.42
0xcC7...DD0d
0xf8...976a
02/28/20268:10:58 PMsell$4.89$0.10914.890.109144.81
0x8D0...d191
0xbe...b3f7
02/28/202610:12:10 AMsell$38.32$0.107238.320.1072357.35
0xF01...2964
0x05...4d56
02/28/20266:18:07 AMsell$501.37$0.1096501.370.10964,574
0xD1B...2f29
0x10...ece3
02/28/20266:18:07 AMbuy$44.88$0.108744.880.1087412.79
0x777...0572
0x6f...f191