WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDC pair

Presyo USD
$0.05276
Presyo
0.05276 USDC
TVL
$28,260.54
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0.43%
24h
0.43%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
145
Telegram price alerts
Pares:
0x552e01991a4086Fa290a4b826C33Dde78E3D9966
WLFI:
0x700103766c23fb8dA956cAF94C756b90106EEB41
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WLFI:
269,701.26
Pinagsama USDC:
$14,130.27

WLFI/USDC price stats sa Avalanche

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WLFI token sa DEX BlackHole ay $0.05276. Ang presyo ng WLFI ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $144.76. Ang kontrata ng WLFI token ay 0x700103766c23fb8dA956cAF94C756b90106EEB41 na may market cap na $23,839.10. Ang kontrata ng liquidity pool ay 0x552e01991a4086Fa290a4b826C33Dde78E3D9966 na may kabuuang halaga na naka-lock (TVL) na $28,260.55. Ang WLFI/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDC na may kontrata na address 0x552e01991a4086Fa290a4b826C33Dde78E3D9966 ay $28,260.55.

Ang kabuuang transaksyon ng WLFI/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WLFI/USDC pool ay may trading volume na $144.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDC ay 0.05276, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.05276 ngayon.

WLFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/06/202610:22:50 PMbuy$0.1619$0.052760.16190.052763.07
0x04c...ae10
0x2a...3194
08/06/202610:22:18 PMbuy$0.1632$0.052750.16320.052753.09
0x04c...ae10
0x80...91b3
08/06/20266:47:34 PMsell$142.69$0.05253142.690.052532,716.12
0xC35...853C
0x3f...cc3b
08/06/20266:47:34 PMbuy$0.869$0.052740.8690.0527416.47
0x647...4501
0x65...8340
08/06/20266:47:34 PMbuy$0.869$0.052750.8690.0527516.47
0x9B7...0768
0xf2...d223
08/05/20261:35:11 PMbuy$1.26$0.053811.260.0538123.54
0x644...C00f
0x4c...608c
08/05/20261:35:09 PMsell$100.9$0.05343100.90.053431,888.49
0xC35...853C
0x0b...8537
08/05/202612:53:54 PMbuy$0.8363$0.054570.83630.0545715.32
0x644...C00f
0xa6...a4d6
08/05/202612:53:53 PMsell$108.66$0.05421108.660.054212,004.54
0x125...1230
0x5d...6d0c
08/05/20267:31:07 AMbuy$0.2078$0.055390.20780.055393.75
0x04c...ae10
0x65...ec20
08/03/20264:46:53 AMsell$137.84$0.05513137.840.055132,500
0x125...1230
0x66...3369
08/02/202612:12:52 AMbuy$250$0.055492500.055494,504.54
0x125...1230
0x05...12fd
08/02/202612:12:52 AMsell$0.8733$0.055660.87330.0556615.68
0x419...EC76
0xf4...3c5d
08/01/202611:23:32 AMsell$126.04$0.05426126.040.054262,322.76
0xC35...853C
0x70...318c
08/01/202611:23:32 AMbuy$0.5998$0.054560.59980.0545610.99
0xAeE...d11e
0x6c...8fb9
07/29/202611:58:08 PMbuy$108.33$0.0551108.330.05511,965.99
0xC35...853C
0xc5...a7f2
07/29/20263:57:10 AMsell$100.71$0.0543100.710.05431,854.83
0xC35...853C
0x15...ab25
07/29/20263:57:10 AMbuy$0.8687$0.054680.86870.0546815.88
0xF1e...f7df
0x11...18af
07/27/202612:56:09 AMsell$25.37$0.0547725.370.05477463.21
0xada...573b
0xe8...be16
07/27/202612:52:14 AMbuy$0.8685$0.055640.86850.0556415.6
0x1FE...8395
0xee...cafe