- WhatToFarm
- Avalanche
- BlackHole
- WLFI-USDC LPs
Impormasyon tungkol sa WLFI-USDC pair
- Pinagsama WLFI:
- 166,962.39
- Pinagsama USDC:
- $23,206.68
WLFI/USDC price stats sa Avalanche
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WLFI token sa DEX BlackHole ay $0.1399. Ang presyo ng WLFI ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,671.86. Ang kontrata ng WLFI token ay 0x700103766c23fb8dA956cAF94C756b90106EEB41 na may market cap na $65,681.20. Ang kontrata ng liquidity pool ay 0x552e01991a4086Fa290a4b826C33Dde78E3D9966 na may kabuuang halaga na naka-lock (TVL) na $46,413.37. Ang WLFI/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/USDC ngayon?
Ang kasalukuyang liquidity ng WLFI/USDC na may kontrata na address 0x552e01991a4086Fa290a4b826C33Dde78E3D9966 ay $46,413.37.
Ilang transaksyon ang mayroon sa WLFI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/USDC ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WLFI/USDC pool sa nakaraang 24 na oras?
Ang WLFI/USDC pool ay may trading volume na $6,671.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa USDC?
Ang exchange rate ng 1 WLFI sa USDC ay 0.1399, na naitala noong 9:49 PM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.1399 ngayon.
WLFI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:44:00 PM | buy | $12.51 | $0.1399 | 12.51 | 0.1399 | 89.44 | 0x20...13e9 | |
| 11/21/2025 | 5:33:38 PM | buy | $137.25 | $0.139 | 137.25 | 0.139 | 987.45 | 0xb7...feaa | |
| 11/21/2025 | 5:30:39 PM | buy | $129.26 | $0.1374 | 129.26 | 0.1374 | 940.65 | 0x99...57b0 | |
| 11/21/2025 | 5:23:14 PM | buy | $137.26 | $0.1358 | 137.26 | 0.1358 | 1,010.5 | 0xe9...2d0f | |
| 11/21/2025 | 5:18:59 PM | buy | $113.27 | $0.1343 | 113.27 | 0.1343 | 843.02 | 0x77...4488 | |
| 11/21/2025 | 5:15:54 PM | buy | $121.26 | $0.1329 | 121.26 | 0.1329 | 911.8 | 0x4e...8f1f | |
| 11/21/2025 | 5:04:35 PM | buy | $7.95 | $0.1322 | 7.95 | 0.1322 | 60.17 | 0x8d...7345 | |
| 11/21/2025 | 5:04:27 PM | buy | $137.26 | $0.1313 | 137.26 | 0.1313 | 1,044.68 | 0x97...4ba3 | |
| 11/21/2025 | 5:00:05 PM | buy | $121.27 | $0.1298 | 121.27 | 0.1298 | 933.57 | 0xa6...cdbe | |
| 11/21/2025 | 4:53:32 PM | sell | $98.32 | $0.1279 | 98.32 | 0.1279 | 768.39 | 0x64...4c02 | |
| 11/21/2025 | 4:53:32 PM | buy | $495.87 | $0.1274 | 495.87 | 0.1274 | 3,889.93 | 0x0d...2eb2 | |
| 11/21/2025 | 4:49:56 PM | buy | $41.29 | $0.1239 | 41.29 | 0.1239 | 333.1 | 0xd6...fa8e | |
| 11/21/2025 | 4:49:56 PM | buy | $41.29 | $0.1244 | 41.29 | 0.1244 | 331.85 | 0xf8...b5ab | |
| 11/21/2025 | 3:35:30 PM | sell | $57.75 | $0.1223 | 57.75 | 0.1223 | 472.06 | 0xb8...32bc | |
| 11/21/2025 | 1:16:46 PM | buy | $187.5 | $0.1233 | 187.5 | 0.1233 | 1,520.2 | 0x0b...ce99 | |
| 11/21/2025 | 1:10:32 PM | buy | $105.25 | $0.1216 | 105.25 | 0.1216 | 864.89 | 0x2a...fe19 | |
| 11/21/2025 | 1:07:43 PM | buy | $150 | $0.1202 | 150 | 0.1202 | 1,247.11 | 0xdb...3472 | |
| 11/21/2025 | 12:41:55 PM | buy | $150 | $0.1186 | 150 | 0.1186 | 1,264.56 | 0x44...22a3 | |
| 11/21/2025 | 12:34:32 PM | buy | $250 | $0.1164 | 250 | 0.1164 | 2,147.39 | 0xfc...22bc | |
| 11/21/2025 | 12:24:20 PM | buy | $94.23 | $0.1145 | 94.23 | 0.1145 | 822.65 | 0x30...9653 |