WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.44
Presyo
0.004611 WETH.e
TVL
$163,647.88
MKT CAP
$132.8M
5m
-0.30%
1h
-0.67%
4h
-1.52%
24h
10.24%
Ibahagi
TXNS
2K
Mga Bumili
934
Mga Nagbenta
920
Dami
25K
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
8,661.04
Pinagsama WETH.e:
$39.95

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $9.44. Ang presyo ng WAVAX ay pataas 10.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1854 trades na may dami ng kalakalan na $24,689.46. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $132,818,111.31. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $163,647.89. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $163,647.89.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1854 sa nakaraang 24 na oras, kung saan 934 ang mga buy transactions, at 920 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $24,689.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004611, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.44 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/26/20263:18:31 AMsell$2.11$9.450.0010290.004610.22320x4d...27be
02/26/20263:18:27 AMsell$3.02$9.450.0014720.004610.31930xa4...b486
02/26/20263:17:46 AMsell$10.75$9.440.005250.0046111.130x6b...c2b4
02/26/20263:15:27 AMbuy$9.83$9.450.0048010.0046161.030x31...e296
02/26/20263:15:21 AMbuy$8.24$9.450.0040240.0046150.87190x34...e0c4
02/26/20263:14:34 AMsell$20.02$9.440.0097760.0046112.120xdf...4acd
02/26/20263:14:17 AMsell$6.47$9.450.0031610.0046150.6850x08...6a1c
02/26/20263:14:19 AMsell$6.5$9.440.0031780.0046130.68890xb5...e3e2
02/26/20263:14:20 AMsell$6.49$9.440.003170.0046120.68740x06...e7c3
02/26/20263:14:18 AMsell$10.29$9.440.0050290.0046141.090xf4...40af
02/26/20263:14:17 AMsell$6.48$9.450.0031650.0046150.68570x73...36c9
02/26/20263:11:24 AMsell$5.9$9.470.0028780.0046160.62340x2d...4722
02/26/20263:09:31 AMsell$6.51$9.470.0031730.0046170.68720x4e...9577
02/26/20263:00:23 AMsell$7.88$9.490.0038330.0046180.83010xf3...8bcf
02/26/20262:59:16 AMsell$20.03$9.490.0097460.0046192.10xb1...a90b
02/26/20262:57:55 AMsell$16.01$9.50.0077920.0046211.680x98...f8ca
02/26/20262:57:55 AMsell$20.02$9.50.0097440.0046232.10x8c...25c9
02/26/20262:57:54 AMsell$20.03$9.50.0097490.0046252.10x73...dc64
02/26/20262:54:18 AMbuy$11.98$9.490.0058490.0046311.260xec...5bdb
02/26/20262:54:00 AMbuy$6.08$9.490.0029660.004630.64060xee...4ad3