WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.64
Presyo
0.003978 WETH.e
TVL
$28,792.84
MKT CAP
$116.4M
5m
-0.20%
1h
0.05%
4h
0.13%
24h
3.50%
Ibahagi
TXNS
604
Mga Bumili
291
Mga Nagbenta
313
Dami
1K
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
2,166.94
Pinagsama WETH.e:
$8.61

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $6.64. Ang presyo ng WAVAX ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $1,032.57. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $116,382,870.11. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $28,792.85. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $28,792.85.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 604 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 313 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,032.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003978, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.64 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/12/202612:26:07 AMbuy$3.19$6.640.0019150.0039780.48130x95...68e0
06/12/202612:25:59 AMbuy$0.9648$6.640.00057750.0039770.14520xec...3a41
06/12/202612:24:27 AMbuy$4$6.650.0023920.0039750.60170xd7...0721
06/12/202612:19:39 AMbuy$2.92$6.650.001750.0039730.44040xce...2830
06/12/202612:05:15 AMsell$0.04494$6.630.000026890.0039680.0067780x9c...c3e3
06/12/202612:03:19 AMbuy$0.6688$6.640.00040.0039730.10060x2b...5c01
06/12/202612:01:06 AMbuy$2.19$6.640.0013120.0039720.33020x25...309e
06/11/202611:51:20 PMbuy$0.9908$6.640.0005920.0039710.1490xe0...1525
06/11/202611:40:51 PMbuy$0.2147$6.660.0001280.0039710.032230x1f...3808
06/11/202611:29:14 PMbuy$1.44$6.640.0008640.003970.21760x3c...25f0
06/11/202611:24:31 PMbuy$0.7269$6.620.00043530.0039690.10960xa9...9946
06/11/202611:20:29 PMbuy$0.8828$6.630.00052840.0039690.13310x2b...8eee
06/11/202611:19:34 PMbuy$2.35$6.630.0014080.0039680.35470xfc...2a0e
06/11/202611:17:40 PMbuy$0.7233$6.640.0004320.0039670.10880xd4...89ce
06/11/202611:12:37 PMbuy$0.3609$6.620.0002160.0039670.054440x00...f1c9
06/11/202611:03:29 PMbuy$0.8824$6.630.0005280.0039670.1330x45...ff7e
06/11/202610:59:07 PMbuy$1.39$6.660.00083060.0039660.20940x06...e3fb
06/11/202610:59:06 PMbuy$1.29$6.650.00077170.0039650.19460xd9...18d7
06/11/202610:55:58 PMbuy$1.55$6.640.00092910.0039640.23430xa8...fa35
06/11/202610:46:55 PMsell$3$6.630.0017910.003960.45220x6d...97dc