WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.5
Presyo
0.004604 WETH.e
TVL
$164,837.27
MKT CAP
$133.8M
5m
-0.06%
1h
0.57%
4h
-0.80%
24h
11.72%
Ibahagi
TXNS
2K
Mga Bumili
936
Mga Nagbenta
916
Dami
25K
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
8,670.92
Pinagsama WETH.e:
$39.91

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $9.5. Ang presyo ng WAVAX ay pataas 11.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1852 trades na may dami ng kalakalan na $24,619.62. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $133,796,401.67. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $164,837.28. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $164,837.28.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1852 sa nakaraang 24 na oras, kung saan 936 ang mga buy transactions, at 916 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $24,619.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004604, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.5 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/26/20264:16:59 AMbuy$19.99$9.50.0096830.0046042.10x2b...942c
02/26/20264:14:00 AMsell$2.81$9.490.0013630.0045980.29640x51...1a6a
02/26/20264:13:00 AMsell$20$9.50.0096820.0045992.10xf3...7cb9
02/26/20264:12:59 AMsell$10$9.50.0048440.0046021.050x08...c00f
02/26/20264:12:59 AMsell$12$9.50.0058120.0046011.260x38...edb5
02/26/20264:12:03 AMsell$20.01$9.50.0096920.0046042.10x02...7ad2
02/26/20264:12:03 AMsell$20.02$9.510.0096970.0046062.10x0b...9fef
02/26/20264:11:12 AMsell$9.99$9.510.0048380.0046081.050xc1...3469
02/26/20264:09:55 AMbuy$0.9507$9.50.00046140.0046140.10x70...cfcf
02/26/20264:09:55 AMbuy$0.9508$9.50.00046150.0046130.10x70...cfcf
02/26/20264:09:55 AMbuy$0.9507$9.50.00046150.0046130.10x70...cfcf
02/26/20264:09:22 AMbuy$3.09$9.480.0015040.0046130.32610x71...87b6
02/26/20264:08:55 AMbuy$11.99$9.480.0058330.0046121.260xb8...5eac
02/26/20264:08:12 AMbuy$15.99$9.480.0077790.0046111.680x31...888c
02/26/20264:08:10 AMbuy$19.99$9.470.0097240.0046092.10x45...b59c
02/26/20264:00:30 AMsell$15.15$9.450.0073810.0046031.60xa7...ab86
02/26/20263:58:59 AMsell$1.24$9.450.0006070.0046040.13180x83...289f
02/26/20263:56:59 AMsell$11.88$9.450.0057880.0046051.250x3b...41b5
02/26/20263:53:39 AMsell$10.01$9.470.0048690.0046061.050x44...a9de
02/26/20263:47:25 AMbuy$19.99$9.480.0097230.0046112.10x01...056c