WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.42
Presyo
0.004503 WETH.e
TVL
$430,450.66
MKT CAP
$138.4M
5m
-0.10%
1h
0.85%
4h
-4.03%
24h
-12.64%
Ibahagi
TXNS
1K
Mga Bumili
547
Mga Nagbenta
537
Dami
73K
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
25,545.68
Pinagsama WETH.e:
$115.02

WAVAX/WETH.e price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $8.42. Ang presyo ng WAVAX ay pababa -12.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1084 trades na may dami ng kalakalan na $72,707.41. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $138,351,209.13. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $430,450.67. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $430,450.67.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1084 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 537 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $72,707.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004503, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.42 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/05/202610:43:49 PMbuy$62.19$8.420.033230.0045037.370x98...a878
02/05/202610:41:37 PMsell$23.97$8.40.012830.0044972.850x7e...a1c2
02/05/202610:41:17 PMsell$40.02$8.40.021420.0044994.760xa1...33a4
02/05/202610:41:07 PMsell$69.9$8.40.037420.0045018.310x56...cb2f
02/05/202610:41:04 PMsell$36.01$8.410.019270.0045034.280x0e...f049
02/05/202610:40:12 PMsell$43.99$8.410.023540.0045055.220xed...e204
02/05/202610:39:06 PMsell$10$8.390.0053710.0045061.190x9a...9d1f
02/05/202610:39:02 PMsell$95.78$8.390.051410.00450811.40x21...6a71
02/05/202610:38:42 PMsell$108.22$8.420.057990.00451212.850xca...0d24
02/05/202610:37:15 PMbuy$110.34$8.430.05910.00451813.080x3d...1562
02/05/202610:35:05 PMbuy$114.02$8.40.06120.00451313.560xe0...25fc
02/05/202610:35:01 PMbuy$67.23$8.40.036070.00450980xef...2f36
02/05/202610:33:59 PMbuy$104.1$8.390.055890.00450612.40x4b...3503
02/05/202610:33:39 PMbuy$18.95$8.380.010170.0045032.250x8e...d3e3
02/05/202610:32:43 PMsell$22.35$8.40.011960.0044982.650x93...83dd
02/05/202610:32:32 PMsell$100.18$8.410.053620.00450411.90x31...46ec
02/05/202610:32:37 PMsell$82.48$8.40.044140.00459.80xaa...178a
02/05/202610:31:33 PMsell$86.18$8.430.046080.00450810.220xa7...c873
02/05/202610:31:31 PMsell$1.02$8.410.00054760.004510.12140x49...2ffb
02/05/202610:30:19 PMbuy$91.3$8.470.048620.00451310.770x72...273d