WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.69
Presyo
0.004132 WETH.e
TVL
$28,648.69
MKT CAP
$91M
5m
0%
1h
0.35%
4h
-0.17%
24h
1.08%
Ibahagi
TXNS
614
Mga Bumili
329
Mga Nagbenta
285
Dami
1K
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
2,140.93
Pinagsama WETH.e:
$8.84

WAVAX/WETH.e price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $6.69. Ang presyo ng WAVAX ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $1,402.50. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $91,002,623.37. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $28,648.70. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $28,648.70.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 614 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 285 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,402.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004132, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.69 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/02/20268:22:30 AMbuy$2$6.690.0012350.0041320.2990xf2...761b
07/02/20268:22:27 AMbuy$0.8694$6.690.00053670.0041310.12990x6d...e052
07/02/20268:21:14 AMbuy$0.3066$6.690.00018920.0041310.045810x68...1447
07/02/20268:20:55 AMbuy$4$6.680.0024710.004130.59830x03...2312
07/02/20268:13:18 AMsell$3.03$6.680.0018750.0041240.45470x7f...2087
07/02/20268:03:06 AMsell$3.55$6.670.0021980.0041260.53280xc3...4f72
07/02/20268:01:26 AMsell$1$6.670.00061950.0041280.150x3e...e269
07/02/20268:01:26 AMsell$1$6.670.00061960.0041280.150x3e...e269
07/02/20268:01:25 AMsell$0.1876$6.670.0001160.0041280.02810x11...f6b0
07/02/20268:00:08 AMsell$0.01908$6.670.000011790.0041290.0028570xdb...deed
07/02/20267:52:34 AMsell$1.56$6.670.00096720.0041290.23420x6a...b057
07/02/20267:49:01 AMbuy$1.21$6.680.0007520.0041340.18180x43...a21c
07/02/20267:48:41 AMbuy$1.21$6.680.0007520.0041330.18190xc2...9f9d
07/02/20267:48:19 AMbuy$0.4528$6.680.000280.0041330.067740x8c...de60
07/02/20267:31:49 AMbuy$2.91$6.670.0018060.0041320.4370x09...d7c5
07/02/20267:29:16 AMbuy$2.99$6.670.0018570.004130.44960xc0...5126
07/02/20267:20:16 AMbuy$1.18$6.670.00073430.0041290.17780xb5...a9fe
07/02/20267:19:17 AMbuy$1.23$6.670.00076470.0041280.18520x4b...d3f5
07/02/20267:17:03 AMbuy$0.2361$6.670.0001460.0041280.035360xbc...2c5a
07/02/20267:16:06 AMbuy$1.33$6.670.00082670.0041270.20020x46...4db9