WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$23.28
Presyo
0.005442 WETH.e
TVL
$6.74M
MKT CAP
$368.1M
5m
-0.12%
1h
-0.48%
4h
-1.80%
24h
-1.27%
Ibahagi
TXNS
580
Mga Bumili
326
Mga Nagbenta
254
Dami
219K
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
144,674.05
Pinagsama WETH.e:
$787.13

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $23.28. Ang presyo ng WAVAX ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $218,896.15. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $368,109,932.68. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $6,735,697.61. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $6,735,697.61.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 580 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 254 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $218,896.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.005442, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.28 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/18/20255:11:39 PMbuy$812.48$23.280.18980.00544234.880x42...79dc
08/18/20255:09:26 PMsell$76.39$23.250.017850.0054353.280x16...ea84
08/18/20255:07:16 PMsell$1,247.84$23.270.29160.0054453.60x96...d19a
08/18/20255:07:21 PMsell$1,246.79$23.260.29140.00543653.590x29...3fd7
08/18/20255:07:23 PMbuy$52.92$23.280.012360.0054412.270x8e...10aa
08/18/20255:06:51 PMsell$15.53$23.280.0036310.0054430.66710x53...c27f
08/18/20255:05:33 PMbuy$202.48$23.310.047320.0054498.680x6d...e384
08/18/20255:05:21 PMbuy$990.64$23.30.23150.00544742.50x03...78d6
08/18/20255:05:21 PMbuy$989.62$23.290.23120.00544442.480x25...488b
08/18/20255:05:24 PMsell$116.96$23.280.027330.0054425.020x77...7848
08/18/20255:05:16 PMbuy$493.33$23.280.11530.00544221.180x75...0610
08/18/20255:05:16 PMbuy$495.29$23.270.11570.0054421.270x8f...aec8
08/18/20254:57:56 PMsell$4.27$23.240.00099910.0054330.18380x17...3dcb
08/18/20254:56:14 PMbuy$106.53$23.270.02490.0054394.570xa3...ef51
08/18/20254:49:38 PMsell$1,907.66$23.250.44580.00543582.020xe6...134f
08/18/20254:49:07 PMsell$307.45$23.270.071850.00543913.210x2c...731f
08/18/20254:48:57 PMsell$260.44$23.270.060870.0054411.180x2f...e832
08/18/20254:48:31 PMsell$387.58$23.280.090580.00544116.640xb0...dc7e
08/18/20254:46:58 PMsell$948.55$23.290.22160.00544340.720xec...522d
08/18/20254:46:57 PMsell$711.53$23.30.16630.00544630.530xbc...12a7