WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.52
Presyo
0.003387 WETH.e
TVL
$23,903.76
MKT CAP
$128.9M
5m
0%
1h
-0.29%
4h
0.54%
24h
0.76%
Ibahagi
TXNS
277
Mga Bumili
142
Mga Nagbenta
135
Dami
788
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
1,832.26
Pinagsama WETH.e:
$6.2

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $6.52. Ang presyo ng WAVAX ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $787.86. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $128,864,633.49. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $23,903.76. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $23,903.76.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 277 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 135 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $787.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003387, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.52 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/10/20268:30:24 AMsell$10.27$6.520.0053310.0033851.570xfb...16c4
08/10/20268:30:26 AMbuy$1.38$6.520.000720.0033870.21250xfe...5239
08/10/20268:25:14 AMsell$3.99$6.520.0020750.0033890.61210x9f...71be
08/10/20267:44:48 AMbuy$2.72$6.540.0014140.0033940.41660x6f...43ca
08/10/20267:44:45 AMbuy$3.26$6.540.0016950.0033920.49970xb1...3697
08/10/20267:44:26 AMbuy$1.43$6.530.00074420.0033910.21940x7c...0e8a
08/10/20267:22:52 AMbuy$1.23$6.530.00064140.003390.18910x18...3ae2
08/10/20266:55:23 AMsell$0.6002$6.520.00031170.0033860.092060xee...06d2
08/10/20266:52:29 AMsell$0.9976$6.510.00051860.0033860.15310x74...b972
08/10/20266:25:43 AMsell$2.81$6.520.0014610.0033870.43130x93...3d8b
08/10/20266:20:50 AMsell$3.51$6.520.0018240.0033890.53820x0a...2c5f
08/10/20266:20:45 AMsell$0.8661$6.530.00044960.003390.13260x0a...0411
08/10/20266:19:32 AMsell$3.99$6.530.0020750.0033920.61180x7b...fa7a
08/10/20266:19:05 AMsell$2.46$6.530.001280.0033940.37720x4d...5a99
08/10/20266:16:00 AMsell$0.8525$6.520.00044340.0033950.13060xf7...f8ca
08/10/20266:12:52 AMsell$2.75$6.520.0014310.0033960.42140xa6...8e7f
08/10/20266:09:58 AMsell$5.49$6.530.0028570.0033980.84080x43...0be6
08/10/20266:09:58 AMsell$4.31$6.540.002240.0034010.65860xb6...b9bf
08/10/20266:09:19 AMsell$2.61$6.540.001360.0034030.39970x8c...20c3
08/10/20266:09:19 AMsell$2.61$6.550.001360.0034040.39970xf0...b1a1