WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$11.56
Presyo
0.00428 WETH.e
TVL
$37,561.77
MKT CAP
$192.9M
5m
0.31%
1h
2.10%
4h
3.19%
24h
8.40%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
24K
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
1,623.03
Pinagsama WETH.e:
$6.94

WAVAX/WETH.e price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $11.56. Ang presyo ng WAVAX ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3464 trades na may dami ng kalakalan na $24,056.20. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $192,853,268.75. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $37,561.78. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $37,561.78.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 3464 sa nakaraang 24 na oras, kung saan 1611 ang mga buy transactions, at 1853 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $24,056.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.00428, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.56 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/21/202612:48:27 AMsell$8.65$11.560.0032010.004280.74790xeb...763c
09/21/202612:48:07 AMsell$8.51$11.560.0031540.0042840.73630xa6...d527
09/21/202612:47:49 AMsell$7.95$11.570.0029480.0042870.68760x82...70d8
09/21/202612:47:43 AMsell$5.73$11.580.0021250.004290.49530x72...0939
09/21/202612:47:09 AMsell$8.71$11.590.0032280.0042940.75170x01...8036
09/21/202612:47:02 AMsell$8.52$11.60.0031590.0042980.73510x6d...82a8
09/21/202612:46:12 AMbuy$1.99$11.570.0007420.0043030.17240x3a...2a96
09/21/202612:46:12 AMbuy$1.99$11.570.00074190.0043040.17230x3a...2a96
09/21/202612:45:54 AMbuy$7.1$11.560.0026440.0043010.61460x21...2668
09/21/202612:45:22 AMsell$0.001155$11.550.0642950.0042950.00010xaf...7e93
09/21/202612:44:20 AMsell$4.62$11.530.0017230.0042960.40110x8c...6b89
09/21/202612:43:28 AMbuy$11.76$11.540.0043810.0042991.010x0e...3e30
09/21/202612:42:55 AMbuy$3.48$11.530.0012990.0042960.30250x64...d6fc
09/21/202612:42:40 AMbuy$7.72$11.520.0028760.0042930.66980x5c...0c87
09/21/202612:42:11 AMsell$4.29$11.510.00160.0042870.37330x50...7fda
09/21/202612:42:07 AMsell$5.99$11.520.0022290.0042890.51980x97...3604
09/21/202612:42:03 AMsell$7.74$11.530.0028810.0042930.6710xdc...1886
09/21/202612:41:40 AMsell$2.98$11.560.001110.0042950.25840x66...9d0d
09/21/202612:41:36 AMsell$14.95$11.570.0055550.0042991.290x94...084c
09/21/202612:41:23 AMsell$14.95$11.60.0055550.0043111.280x14...a188