WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.45
Presyo
0.004454 WETH.e
TVL
$62,738.49
MKT CAP
$155.4M
5m
0.33%
1h
0.16%
4h
-0.40%
24h
0.89%
Ibahagi
TXNS
496
Mga Bumili
269
Mga Nagbenta
227
Dami
2K
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
3,319.36
Pinagsama WETH.e:
$14.77

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $9.45. Ang presyo ng WAVAX ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $1,977.90. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $155,360,161.49. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $62,738.49. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $62,738.49.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 496 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 227 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,977.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004454, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.45 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/22/20263:35:55 PMbuy$2.99$9.450.001410.0044540.31670x0d...05eb
05/22/20263:32:56 PMbuy$4.43$9.450.0020870.0044530.46880x88...2880
05/22/20263:31:15 PMbuy$3.28$9.460.0015460.0044510.34740xde...ac2e
05/22/20263:31:13 PMbuy$3.78$9.460.001780.004450.39990x46...4724
05/22/20263:29:43 PMbuy$1.83$9.420.0008640.0044470.19420xd3...4f97
05/22/20263:29:42 PMbuy$0.2971$9.420.00014020.0044460.031530xe9...4247
05/22/20263:29:43 PMbuy$10.3$9.420.0048650.0044481.090x66...23b6
05/22/20263:29:13 PMbuy$4$9.420.0018880.0044460.42460xc3...5c05
05/22/20263:25:17 PMsell$9.99$9.380.0047280.0044411.060xd0...bac1
05/22/20263:25:06 PMsell$1.87$9.390.00088820.0044430.19990x72...913c
05/22/20263:25:05 PMsell$3.75$9.390.0017760.0044440.39970x38...e5f6
05/22/20263:14:45 PMsell$3.16$9.410.0014940.0044450.33610x36...edc3
05/22/20263:13:28 PMsell$2.87$9.420.0013570.0044460.30520x6b...61ef
05/22/20263:13:22 PMsell$3.01$9.420.0014220.0044470.31990x8f...e154
05/22/20263:09:10 PMsell$7$9.430.0033030.0044480.74250xb4...2e30
05/22/20262:53:00 PMsell$0.2411$9.410.00011390.0044490.025610x55...b43a
05/22/20262:52:22 PMsell$0.8731$9.420.00041230.0044490.092680x4f...b939
05/22/20262:50:23 PMsell$3.92$9.430.0018520.004450.41620x21...6097
05/22/20262:47:10 PMsell$4.05$9.440.0019120.0044510.42950xbe...bbcd
05/22/20262:47:06 PMsell$4.71$9.440.0022240.0044520.49960x65...71a4