WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.5
Presyo
0.003391 WETH.e
TVL
$23,829.75
MKT CAP
$124.8M
5m
0.13%
1h
0.02%
4h
-0.20%
24h
-2.17%
Ibahagi
TXNS
270
Mga Bumili
106
Mga Nagbenta
164
Dami
660
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
1,830.56
Pinagsama WETH.e:
$6.2

WAVAX/WETH.e price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $6.5. Ang presyo ng WAVAX ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $659.67. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $124,818,321.97. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $23,829.75. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $23,829.75.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 270 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 164 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $659.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003391, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.5 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/22/202612:55:20 PMbuy$8.04$6.50.0041910.0033911.23
0xBf7...Ee3B
0xd4...a5c2
07/22/202612:51:46 PMbuy$3.13$6.50.0016310.0033880.4814
0xab1...3477
0x8b...3a5d
07/22/202612:50:04 PMbuy$1.36$6.490.0007110.0033860.2099
0xD82...289f
0xb0...2ccd
07/22/202612:44:07 PMbuy$2.73$6.50.0014210.0033850.4199
0x5A8...29B5
0x44...7a9a
07/22/202612:25:40 PMbuy$2.28$6.50.0011860.0033840.3504
0xA54...49f5
0x32...31d3
07/22/202611:46:31 AMbuy$1.08$6.50.00056320.0033830.1664
0x07a...0E67
0x93...3455
07/22/202611:43:46 AMbuy$2.42$6.510.0012580.0033820.372
0x2A8...58F1
0xff...5c48
07/22/202611:00:07 AMsell$2$6.520.0010360.0033780.3067
0x4A0...e3D2
0x38...057e
07/22/202610:45:34 AMsell$2.6$6.520.001350.0033790.3997
0x099...Fb43
0x20...ddd9
07/22/202610:45:18 AMsell$1.17$6.520.0006080.003380.1798
0x1EF...7Ca8
0x4f...133a
07/22/202610:45:10 AMsell$1.54$6.520.00080020.0033810.2366
0xD67...2F70
0xf7...2199
07/22/202610:45:09 AMsell$1.95$6.520.0010130.0033820.2998
0x34C...Bdb7
0xdf...e849
07/22/202610:44:40 AMsell$2.6$6.520.0013520.0033830.3997
0xdeB...a9c4
0xba...1978
07/22/202610:23:21 AMbuy$2.78$6.520.0014440.0033870.4264
0x68a...3c1E
0x9b...6205
07/22/202610:20:16 AMbuy$4.28$6.510.0022260.0033850.6576
0x8f1...8269
0x83...0a1d
07/22/20269:57:02 AMbuy$1.94$6.490.0010140.0033830.2998
0x8D0...d191
0x42...1b70
07/22/20269:31:04 AMsell$1.85$6.50.00096220.0033790.2847
0xb3D...3687
0x21...76f6
07/22/20269:29:03 AMsell$3.24$6.50.0016870.0033810.499
0xd8C...0053
0x44...c963
07/22/20269:28:54 AMsell$1.66$6.510.00086410.0033820.2554
0x1EF...7Ca8
0x82...dce3
07/22/20269:17:40 AMsell$5.36$6.510.0027880.0033840.8237
0x0CD...CfbC
0x27...3751