WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.94
Presyo
0.004103 WETH.e
TVL
$186,717.38
MKT CAP
$144.1M
5m
-0.31%
1h
-1.44%
4h
-2.10%
24h
-4.89%
Ibahagi
TXNS
1K
Mga Bumili
515
Mga Nagbenta
597
Dami
12K
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
10,432.16
Pinagsama WETH.e:
$42.82

WAVAX/WETH.e price stats sa Avalanche

Noong Abril 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $8.94. Ang presyo ng WAVAX ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1112 trades na may dami ng kalakalan na $11,654.11. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $144,059,454.51. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $186,717.39. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $186,717.39.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 1112 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 597 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $11,654.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004103, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.94 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/09/202612:44:23 AMsell$4.57$8.940.0021010.0041030.5120x24...c00e
04/09/202612:43:41 AMsell$1.8$8.940.00082850.0041030.20190x8b...be1f
04/09/202612:39:50 AMsell$2.4$8.970.0011010.0041030.26840x40...6213
04/09/202612:39:49 AMsell$5.36$8.970.0024520.0041040.59760x80...dfd3
04/09/202612:38:50 AMsell$0.8556$8.970.00039140.0041040.095370x92...d57d
04/09/202612:38:05 AMsell$4.36$8.970.0019960.0041040.48630x2c...d967
04/09/202612:38:04 AMsell$4.37$8.970.0020010.0041040.48750x0e...192b
04/09/202612:37:34 AMsell$20.72$8.950.0094990.0041062.310xd7...7878
04/09/202612:37:26 AMsell$4.95$8.960.0022730.0041080.55330x69...cb85
04/09/202612:37:27 AMsell$19.7$8.960.0090320.0041072.190xc5...be02
04/09/202612:31:50 AMsell$6.76$8.960.00310.0041090.75440x60...45c0
04/09/202612:31:23 AMsell$10.61$8.960.0048640.004111.180xb7...cc13
04/09/202612:30:33 AMsell$12.52$8.970.0057360.0041111.390x5a...5031
04/09/202612:30:20 AMsell$26.44$8.980.01210.0041122.940x80...d1cb
04/09/202612:30:10 AMsell$11.67$8.980.0053440.0041141.290x40...aba5
04/09/202612:30:06 AMsell$21.99$8.990.010060.0041162.440x32...8520
04/09/202612:25:02 AMsell$9.44$90.004320.0041171.040x12...4c25
04/09/202612:25:01 AMsell$0.4863$90.00022230.0041170.0540x22...17ba
04/09/202612:25:01 AMsell$2.42$90.001110.0041180.26960x22...17ba
04/09/202612:25:01 AMsell$7.28$90.0033320.0041180.80920x22...17ba