WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.06
Presyo
0.003985 WETH.e
TVL
$57,895.91
MKT CAP
$152.1M
5m
-0.09%
1h
-0.38%
4h
-0.61%
24h
-0.98%
Ibahagi
TXNS
429
Mga Bumili
141
Mga Nagbenta
288
Dami
814
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
3,189.93
Pinagsama WETH.e:
$12.72

WAVAX/WETH.e price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $9.06. Ang presyo ng WAVAX ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $814.33. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,090,836.77. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $57,895.92. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $57,895.92.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 429 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 288 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $814.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003985, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.06 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/01/202610:16:32 AMsell$0.9069$9.060.00039850.0039850.10x6a...29ce
05/01/202610:12:24 AMsell$0.7644$9.070.00033560.0039850.084220xf3...99b3
05/01/202610:12:13 AMsell$0.8282$9.070.00036360.0039860.091230x8d...8e64
05/01/202610:10:32 AMsell$0.9812$9.070.00043080.0039860.1080x73...264a
05/01/202610:10:32 AMsell$2.04$9.070.00089810.0039860.22520xee...4354
05/01/202610:10:25 AMsell$1.12$9.080.0004960.0039870.12440xe2...2f15
05/01/202610:10:06 AMbuy$0.005331$9.090.052340.0039920.00058630x4a...a036
05/01/202610:10:04 AMsell$0.3461$9.080.0001520.0039870.038120x0c...34ec
05/01/202610:09:23 AMsell$0.2838$9.080.00012460.0039870.031260xdf...e1ab
05/01/202610:05:11 AMsell$0.219$9.080.000096170.0039870.024110xaa...739f
05/01/202610:02:43 AMbuy$0.8563$9.090.0003760.0039920.094190xc9...cee0
05/01/202610:02:37 AMbuy$0.4016$9.090.00017630.0039920.044170x83...42e5
05/01/202610:02:00 AMbuy$4.61$9.080.0020250.0039910.50740x16...f04c
05/01/202610:01:31 AMbuy$0.2703$9.080.00011860.003990.029740x75...24f0
05/01/20269:51:00 AMsell$3.42$9.080.0015040.0039860.37740x9d...47b0
05/01/20269:50:56 AMsell$2.63$9.080.0011560.0039870.29010x55...9a16
05/01/20269:50:09 AMsell$0.1541$9.080.000067630.0039870.016960xbc...8dc8
05/01/20269:50:09 AMsell$2.81$9.080.0012350.0039870.30990x1e...a4a1
05/01/20269:49:16 AMsell$1.94$9.090.00085430.0039880.21410x00...2955
05/01/20269:22:50 AMsell$0.8921$9.10.00039090.0039890.097990x54...f5a8