WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.45
Presyo
0.003758 WETH.e
TVL
$28,107.17
MKT CAP
$159.1M
5m
0%
1h
0.70%
4h
0.39%
24h
-1.09%
Ibahagi
TXNS
139
Mga Bumili
77
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
1,661.47
Pinagsama WETH.e:
$6.24

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $8.45. Ang presyo ng WAVAX ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,722.98. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $159,098,395.52. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $28,107.18. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $28,107.18.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 139 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,722.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.003758, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.45 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/31/202611:50:10 AMbuy$11.04$8.450.0049080.0037581.30x8e...07d0
10/31/202611:49:31 AMbuy$1$8.440.00044540.0037550.11860x40...c85f
10/31/202611:15:05 AMsell$5.07$8.410.0022630.0037520.60310xde...c45a
10/31/202610:51:52 AMbuy$10.25$8.390.0045870.0037551.220xc1...1696
10/31/202610:02:58 AMbuy$6.61$8.380.0029590.003750.7890x8d...4596
10/31/20269:12:04 AMsell$18.28$8.380.0081750.0037492.180xc7...83a7
10/31/20269:06:41 AMsell$12.59$8.40.0056310.0037571.490x78...4fa6
10/31/20268:59:00 AMbuy$9.54$8.410.0042660.0037631.130xc1...3ee7
10/31/20268:37:54 AMbuy$0.0802$8.40.000035860.003760.0095370xb8...3918
10/31/20268:29:11 AMbuy$8.63$8.40.0038610.0037581.020x0c...bec6
10/31/20268:29:10 AMbuy$0.4587$8.390.00020510.0037550.054610xad...a8c7
10/31/20268:27:04 AMsell$24.28$8.40.010850.0037572.880xa9...4356
10/31/20268:00:59 AMbuy$8.91$8.420.0039870.0037661.050xb3...f3cd
10/31/20267:58:46 AMsell$10.07$8.410.0045070.0037621.190x23...0386
10/31/20267:52:30 AMsell$7.75$8.420.0034670.0037660.92050x7a...79c0
10/31/20267:41:25 AMsell$6.75$8.430.0030220.003770.80150xe3...a214
10/31/20267:39:47 AMsell$14.34$8.440.0064130.0037761.690xf4...0ec6
10/31/20267:33:07 AMsell$12.69$8.460.0056750.0037831.50xd6...fb80
10/31/20266:44:41 AMbuy$1.74$8.470.00077880.0037910.20540x7f...b2ad
10/31/20266:33:38 AMsell$15.44$8.470.0069040.003791.820xc6...6c27