WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$9.63
Presyo
0.004396 WETH.e
TVL
$196,004.39
MKT CAP
$153.5M
5m
0.31%
1h
-0.72%
4h
0.70%
24h
-6.41%
Ibahagi
TXNS
947
Mga Bumili
439
Mga Nagbenta
508
Dami
11K
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
10,165.16
Pinagsama WETH.e:
$44.71

WAVAX/WETH.e price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $9.63. Ang presyo ng WAVAX ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $10,521.01. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $153,454,690.33. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $196,004.40. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $196,004.40.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 947 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 508 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $10,521.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004396, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.63 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/18/20267:05:14 PMsell$9.81$9.630.0044790.0043961.010xd8...a094
03/18/20267:05:10 PMsell$0.08206$9.630.000037440.0043970.0085150xf4...e2a0
03/18/20267:03:31 PMsell$10.71$9.630.0048930.0043971.110xc3...1763
03/18/20267:00:19 PMbuy$7.99$9.60.0036630.0044020.8320xd6...151d
03/18/20267:00:19 PMbuy$7.99$9.60.0036630.0044020.83210xd6...151d
03/18/20267:00:16 PMbuy$19.99$9.60.0091630.00442.080x15...84e2
03/18/20267:00:12 PMbuy$9.99$9.590.0045830.0043981.040x8d...2bd9
03/18/20267:00:13 PMbuy$12.87$9.590.0058990.0043991.340xc3...fd81
03/18/20266:55:31 PMbuy$5.43$9.580.0024950.0043970.56740x5d...306b
03/18/20266:55:16 PMbuy$0.4405$9.60.00020170.0043970.045870x82...add8
03/18/20266:55:08 PMbuy$6.49$9.60.0029720.0043970.67580xca...84ae
03/18/20266:54:23 PMbuy$4.74$9.610.002170.0043960.49370x6c...a029
03/18/20266:54:23 PMbuy$1.31$9.610.00059940.0043960.13630xf5...3c13
03/18/20266:53:02 PMbuy$3.72$9.620.0017020.0043960.38720xea...1da8
03/18/20266:52:57 PMbuy$8.86$9.620.0040460.0043950.92050x02...c55b
03/18/20266:50:41 PMbuy$11.99$9.620.0054770.0043941.240x43...c77b
03/18/20266:50:13 PMbuy$6.75$9.630.0030770.0043930.70040x1e...8577
03/18/20266:49:42 PMbuy$8.69$9.660.0039560.0043930.90050x76...fe16
03/18/20266:49:42 PMbuy$0.9651$9.650.00043880.0043920.099910x76...fe16
03/18/20266:49:35 PMbuy$16$9.650.007280.0043911.650x38...3ad0