WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$10.3
Presyo
0.00412 WETH.e
TVL
$34,240.71
MKT CAP
$187.9M
5m
0%
1h
-0.40%
4h
0.82%
24h
-2.30%
Ibahagi
TXNS
65
Mga Bumili
40
Mga Nagbenta
25
Dami
833
Telegram price alerts
Pares:
0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
1,660.79
Pinagsama WETH.e:
$6.84

WAVAX/WETH.e price stats sa Avalanche

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $10.3. Ang presyo ng WAVAX ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $832.76. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $187,884,450.91. Ang kontrata ng liquidity pool ay 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D na may kabuuang halaga na naka-lock (TVL) na $34,240.72. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x737F1cab9CD97c40BBe4D59c85b0d2C1fdBaA37D ay $34,240.72.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 65 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $832.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.00412, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.3 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/11/20267:53:22 AMsell$6.38$10.30.0025550.004120.620x1f...3a82
10/11/20267:33:31 AMsell$0.6263$10.310.00025040.0041220.060740xfb...6b8e
10/11/20267:03:52 AMbuy$7.96$10.340.0031770.0041250.77020xb4...3d3f
10/11/20266:30:29 AMbuy$25.7$10.30.010270.0041172.490xc2...d41e
10/11/20266:21:44 AMbuy$10.53$10.280.0042110.0041091.020xd5...5804
10/11/20265:55:14 AMbuy$1.59$10.290.00063540.0041060.15470x04...7be1
10/11/20265:28:07 AMsell$16.18$10.280.0064580.0041041.570xff...02f1
10/11/20265:08:06 AMbuy$18.43$10.290.0073550.0041091.790x25...e1ac
10/11/20264:35:47 AMbuy$22.14$10.260.0088440.0040992.150x74...97f3
10/11/20264:09:57 AMbuy$17.58$10.220.0070360.0040891.720x69...e7f8
10/11/20263:31:02 AMsell$16.02$10.220.0063990.0040841.560x05...2afc
10/11/20263:22:56 AMsell$22.85$10.250.009130.0040932.230xbf...0cf1
10/11/20263:18:07 AMsell$19.36$10.280.0077270.0041031.880x42...508a
10/11/20263:08:16 AMsell$14.77$10.320.0058850.0041121.430xae...2fbe
10/11/20262:10:03 AMsell$24.46$10.340.0097510.0041212.360x24...e61e
10/11/20262:00:57 AMsell$13.09$10.360.0052180.004131.260x66...48f5
10/11/20261:38:11 AMsell$1.5$10.350.00060110.0041340.14540xad...f3fd
10/11/20261:19:15 AMbuy$19.75$10.350.0078860.0041341.90x49...168e
10/11/202612:51:03 AMsell$10.54$10.330.004210.0041271.020xc5...4232
10/11/202612:34:07 AMsell$9$10.340.0035940.0041320.86990x9d...ace4