WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERTAI-USDC pair

Presyo USD
$0.1044
Presyo
0.1044 USDC
TVL
$101,391.06
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xC636951478ca5D543DCd26186c39F001D7fb4D1c
VERTAI:
0x6EDac263561DA41aDe155a992759260FAFb87B43
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama VERTAI:
483,317.01
Pinagsama USDC:
$50,695.53

VERTAI/USDC price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng VERTAI token sa DEX BlackHole ay $0.1044. Ang presyo ng VERTAI ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,455.48. Ang kontrata ng VERTAI token ay 0x6EDac263561DA41aDe155a992759260FAFb87B43 na may market cap na $10,552,358.75. Ang kontrata ng liquidity pool ay 0xC636951478ca5D543DCd26186c39F001D7fb4D1c na may kabuuang halaga na naka-lock (TVL) na $101,391.06. Ang VERTAI/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERTAI/USDC na may kontrata na address 0xC636951478ca5D543DCd26186c39F001D7fb4D1c ay $101,391.06.

Ang kabuuang transaksyon ng VERTAI/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VERTAI/USDC pool ay may trading volume na $3,455.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERTAI sa USDC ay 0.1044, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VERTAI sa USD ay $0.1044 ngayon.

VERTAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20251:29:24 PMsell$125.36$0.1044125.360.10441,200.68
0xF5c...7eAD
0x18...0b02
11/01/202512:12:35 PMbuy$774.82$0.1045774.820.10457,411.3
0xAc1...AC88
0x09...7531
11/01/20259:53:20 AMbuy$2.63$0.10292.630.102925.6
0x2E8...7aE5
0xcd...1d11
11/01/20258:46:58 AMbuy$386.7$0.1021386.70.10213,785.15
0xAc1...AC88
0x96...fdf2
10/31/202511:31:29 PMbuy$1.98$0.10131.980.101319.55
0x1B5...B937
0xff...1538
10/31/20259:04:01 PMbuy$565.19$0.1002565.190.10025,639.27
0x5D9...DEF1
0x9e...42be
10/31/20258:42:53 PMbuy$5.53$0.099085.530.0990855.9
0x47e...B754
0x65...8f69
10/31/20258:34:06 PMsell$252.41$0.09819252.410.098192,570.69
0xDb3...8c48
0x65...329d
10/31/20258:03:32 PMsell$499.64$0.09969499.640.099695,011.77
0xDb3...8c48
0x99...24f0
10/31/20258:00:02 PMbuy$124.13$0.1018124.130.10181,218.51
0xF5c...7eAD
0x52...2ef6
10/31/20257:59:57 PMsell$592.49$0.1014592.490.10145,843.12
0xAc1...AC88
0xd1...41d2
10/31/20257:51:10 PMbuy$124.52$0.1038124.520.10381,199.61
0xF5c...7eAD
0x63...58d8
10/31/202510:22:34 AMbuy$384.68$0.1027384.680.10273,743.43
0xAc1...AC88
0xf5...12f9
10/31/20255:35:18 AMsell$387.58$0.1013387.580.10133,824.61
0xAc1...AC88
0x9a...229d
10/31/20255:29:38 AMbuy$123.2$0.1033123.20.10331,192.47
0xF5c...7eAD
0xa9...ea13
10/31/20255:29:34 AMsell$711.49$0.103711.490.1036,902.66
0xAc1...AC88
0xc4...8d6e
10/31/20251:21:52 AMbuy$123.04$0.1057123.040.10571,163.4
0xF5c...7eAD
0x2f...13cd
10/30/20257:46:44 PMsell$745.41$0.1055745.410.10557,061.06
0xAc1...AC88
0x34...b510
10/30/20256:26:44 PMbuy$1.58$0.10861.580.108614.59
0x1B5...B937
0x11...b99e
10/30/20255:39:14 PMsell$761.06$0.1086761.060.10867,001.53
0xAc1...AC88
0x2c...1b77