WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZ-WAVAX pair

Presyo USD
$0.01212
Presyo
0.001264 WAVAX
TVL
$149,847.24
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.62%
24h
2.03%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
24
Telegram price alerts
Pares:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUZ:
6.14M
Pinagsama WAVAX:
$7,818.21

SUZ/WAVAX price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.01212. Ang presyo ng SUZ ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $24.39. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $1,212,142.26. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $149,847.25. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $149,847.25.

Ang kabuuang transaksyon ng SUZ/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SUZ/WAVAX pool ay may trading volume na $24.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZ sa WAVAX ay 0.001264, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.01212 ngayon.

SUZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/22/20261:18:46 PMsell$0.3944$0.012120.041160.00126432.54
0x062...eF2B
0x77...c0bd
05/22/20261:16:35 PMsell$0.5399$0.012110.056370.00126444.56
0x080...8cF3
0xca...236d
05/22/20261:10:41 PMsell$0.2989$0.012110.031210.00126424.68
0x072...D108
0x45...1c56
05/22/20261:09:55 PMsell$0.3708$0.01210.038750.00126430.63
0x05C...97C6
0x4f...af0d
05/22/20261:00:00 PMsell$1.22$0.012090.12770.001264100.99
0xdDa...1973
0x3d...a519
05/22/202612:53:47 PMsell$0.9995$0.012070.10460.00126482.76
0x7a8...39Ca
0xb6...f433
05/22/202612:50:45 PMsell$0.4903$0.012060.051390.00126440.62
0xD82...289f
0x31...7277
05/22/202612:50:42 PMsell$0.3504$0.012060.036720.00126529.03
0x0a8...342A
0x7e...d292
05/22/202612:50:01 PMsell$0.8132$0.012070.085220.00126567.37
0x7cf...827f
0x01...36e8
05/22/202612:12:25 PMsell$1.44$0.012050.15130.001265119.6
0xaCa...1971
0xef...3cf0
05/22/202612:03:18 PMsell$0.3554$0.012040.037320.00126529.5
0x0a8...342A
0x6f...4ed8
05/22/20269:45:04 AMsell$4.89$0.012040.51390.001265406.18
0x8Ce...548a
0xaf...ad8a
05/22/20269:45:04 AMsell$1.9$0.012040.20.001265158.15
0x419...EC76
0x6f...76ce
05/22/20269:45:04 AMsell$6.69$0.012040.70280.001265555.42
0xcd3...9fE4
0xaf...e119
05/22/20265:51:09 AMsell$1.68$0.012080.17630.001265139.37
0xdDa...1973
0xa7...0027
05/22/20265:16:34 AMsell$0.8384$0.012060.087930.00126569.47
0x080...8cF3
0x59...4bc1
05/21/20269:34:35 PMsell$0.1174$0.0120.012380.0012659.78
0xaF0...f50D
0xa5...915d
05/21/20261:44:30 PMbuy$0.9785$0.011870.10570.00128382.37
0x072...D108
0xec...54d5
05/21/202612:30:48 PMbuy$33.9$0.011893.650.0012822,850.34
0xEe7...a3F6
0xad...2113
05/21/202612:30:28 PMbuy$26.27$0.011892.830.0012812,208.95
0xEe7...a3F6
0x34...9fd3