WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZ-WAVAX pair

Presyo USD
$0.01405
Presyo
0.001517 WAVAX
TVL
$159,967.2
MKT CAP
$1.4M
5m
-0.00%
1h
-0.43%
4h
3.38%
24h
2.77%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
229
Telegram price alerts
Pares:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUZ:
5.73M
Pinagsama WAVAX:
$8,635.26

SUZ/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.01405. Ang presyo ng SUZ ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $229.50. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $1,405,488.77. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $159,967.21. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $159,967.21.

Ang kabuuang transaksyon ng SUZ/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SUZ/WAVAX pool ay may trading volume na $229.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZ sa WAVAX ay 0.001517, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.01405 ngayon.

SUZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20265:39:23 PMbuy$1.25$0.014050.13590.00151789.6
0x888...Cf3D
0x38...8118
03/02/20265:38:21 PMbuy$2.62$0.014050.28290.001517186.48
0x1E3...4bb7
0x7e...5c25
03/02/20265:28:49 PMbuy$1.09$0.014080.11830.00151777.99
0x097...0D38
0xa2...8d4a
03/02/20265:18:05 PMbuy$1.4$0.014090.15140.00151799.83
0x888...Cf3D
0x67...119b
03/02/20265:17:29 PMbuy$1.4$0.014110.15090.00151799.51
0x515...748d
0x84...db45
03/02/20265:17:07 PMbuy$0.9614$0.014150.1030.00151767.94
0x888...Cf3D
0x89...f645
03/02/20264:37:51 PMbuy$1.5$0.014170.1610.001517106.15
0x888...Cf3D
0x88...4e99
03/02/20264:37:28 PMbuy$1.23$0.014170.13170.00151786.81
0x888...Cf3D
0xc6...1a40
03/02/20264:33:34 PMbuy$1.55$0.014180.16630.001516109.63
0x888...Cf3D
0x1e...99b4
03/02/20264:31:28 PMbuy$2.21$0.01420.23680.001516156.12
0x1E3...4bb7
0x61...285b
03/02/20264:20:38 PMbuy$2.35$0.014290.250.001516164.81
0x305...feBE
0x1c...617e
03/02/20264:20:34 PMbuy$14.1$0.014261.490.001516988.5
0x709...8e16
0xc0...6550
03/02/20264:20:34 PMbuy$12.85$0.014271.360.001516900.71
0x9B7...0768
0xbf...d283
03/02/20264:10:45 PMsell$4.15$0.014090.44070.001494294.86
0xF69...1969
0xee...f075
03/02/20264:09:34 PMsell$3.29$0.014040.35110.001494234.9
0xc0c...Dd9F
0xaa...7d03
03/02/20263:42:28 PMsell$3.84$0.013970.41080.001494274.83
0xA0A...3545
0x02...99f3
03/02/20263:37:52 PMsell$11.84$0.013951.260.001495849.1
0xAeE...d11e
0x21...2f4a
03/02/20263:28:46 PMsell$6.32$0.013950.67830.001495453.62
0xD31...644b
0x8c...3795
03/02/20263:20:30 PMsell$5.24$0.013950.5620.001495375.8
0xD31...644b
0x1f...d337
03/02/20263:12:51 PMsell$7.5$0.013860.80980.001496541.3
0xF69...1969
0xc9...6c10