WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZ-WAVAX pair

Presyo USD
$0.01235
Presyo
0.001366 WAVAX
TVL
$148,243.99
MKT CAP
$1.2M
5m
-0.13%
1h
-0.13%
4h
-0.05%
24h
-1.02%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
428
Telegram price alerts
Pares:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUZ:
6.04M
Pinagsama WAVAX:
$8,193.06

SUZ/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.01235. Ang presyo ng SUZ ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $428.11. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $1,235,935.66. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $148,243.99. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $148,243.99.

Ang kabuuang transaksyon ng SUZ/WAVAX ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SUZ/WAVAX pool ay may trading volume na $428.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZ sa WAVAX ay 0.001366, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.01235 ngayon.

SUZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/12/20268:48:58 AMbuy$0.6494$0.012350.071780.00136652.54
0x021...4D53
0xcc...0d8a
04/12/20268:42:40 AMbuy$2.71$0.012370.29980.001366219.46
0x34C...Bdb7
0x70...7fb1
04/12/20267:30:14 AMbuy$0.7573$0.012320.083950.00136661.45
0x072...D108
0xdf...ebea
04/12/20267:25:55 AMbuy$1.24$0.012330.13820.001365101.23
0x2d1...2bFF
0x56...8d09
04/12/20267:20:24 AMbuy$0.4818$0.012340.053320.00136539.03
0xDbd...E61A
0x73...0270
04/12/20267:03:51 AMbuy$0.7659$0.012350.08470.00136562.01
0x062...eF2B
0xf7...9228
04/12/20267:01:40 AMbuy$0.7943$0.012360.087740.00136564.24
0x072...D108
0x52...89bf
04/12/20261:50:11 AMbuy$4.47$0.012370.49430.001365361.96
0x03d...53B7
0x58...180c
04/12/20261:48:11 AMbuy$3.35$0.012420.36910.001365270.25
0xD31...644b
0x13...97d3
04/12/20261:43:53 AMbuy$4.66$0.012460.51090.001365374.21
0xE1a...F575
0x78...98c7
04/12/20261:43:01 AMbuy$3.16$0.012520.3450.001365252.7
0x978...A0A3
0xe8...23a1
04/12/20261:41:38 AMbuy$2.46$0.012560.2680.001365196.36
0x64D...277F
0x14...c4c9
04/12/20261:38:31 AMbuy$1.74$0.012590.18940.001365138.77
0x64D...277F
0x52...103d
04/12/20261:36:16 AMbuy$2.51$0.01260.27210.001365199.35
0x1a5...d264
0x1e...cb06
04/11/20269:33:35 PMbuy$168.82$0.0128817.850.00136213,107.15
0xd57...4d5e
0x33...fc75
04/11/20269:33:35 PMbuy$208.77$0.0128122.070.00135516,287.47
0x647...4501
0x99...0ee2
04/11/20267:42:20 PMsell$0.6976$0.012770.072760.00133354.58
0xfb9...6d7b
0xff...2a2f
04/11/20267:31:23 PMsell$0.8108$0.012770.084620.00133363.48
0xcc6...523c
0x7e...7d02
04/11/20267:30:22 PMsell$1.41$0.012750.14750.001333110.68
0xdDa...1973
0xb4...b7c9
04/11/20267:29:23 PMsell$1$0.012740.10480.00133378.62
0x044...7c1F
0x36...9758