WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZ-WAVAX pair

Presyo USD
$0.006972
Presyo
0.001071 WAVAX
TVL
$93,066.31
MKT CAP
$697.3K
5m
0%
1h
0%
4h
-0.07%
24h
-2.47%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
167
Telegram price alerts
Pares:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUZ:
6.65M
Pinagsama WAVAX:
$7,149.04

SUZ/WAVAX price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.006972. Ang presyo ng SUZ ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $167.49. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $697,292.53. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $93,066.32. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $93,066.32.

Ang kabuuang transaksyon ng SUZ/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SUZ/WAVAX pool ay may trading volume na $167.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZ sa WAVAX ay 0.001071, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.006972 ngayon.

SUZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/22/20269:18:54 AMsell$139.45$0.00697221.420.00107119,998.99
0x69A...3527
0x10...3dbb
07/22/20268:06:27 AMsell$0.4859$0.0069990.074590.00107469.42
0xDC4...F0a6
0xec...0759
07/22/20266:00:29 AMsell$0.8696$0.0069770.13390.001074124.62
0x34C...Bdb7
0x79...2f41
07/21/20266:12:01 PMsell$0.7923$0.0071230.11950.001074111.23
0x594...BA78
0x6d...536f
07/21/20266:00:12 PMsell$12.96$0.0071081.960.0010741,824.15
0xcd3...9fE4
0x0a...b02a
07/21/20263:31:52 PMsell$0.009822$0.0070970.0014870.0010751.38
0x0bc...5457
0x05...3986
07/21/20263:29:48 PMsell$4$0.0070910.60750.001075565.03
0xD29...C1A1
0x53...a0be
07/21/20261:00:15 PMsell$8.91$0.0071491.340.0010751,246.43
0x8D0...d191
0xd2...b592
07/21/20266:36:57 AMsell$1.25$0.0071780.18740.001075174.26
0xaCa...1971
0x45...a2e7
07/21/20266:30:23 AMsell$4.87$0.0071610.73260.001075680.97
0xdeB...a9c4
0xeb...f2e2
07/21/20266:00:33 AMsell$1.99$0.0071560.30010.001076278.9
0xEf0...3043
0xd6...05ae
07/21/20262:48:10 AMbuy$1.32$0.0072120.19990.00109183.22
0x419...EC76
0x9d...735b
07/21/20262:48:10 AMbuy$1.32$0.0072130.19990.001091183.21
0x099...Fb43
0x0d...cd7e
07/21/20262:48:10 AMbuy$73.71$0.00720111.150.00108910,236.66
0x4E7...9DC8
0x35...dff2
07/21/20262:48:10 AMbuy$5.84$0.0072140.88390.001091810.01
0xAeE...d11e
0x4a...6b17
07/20/20266:12:38 PMsell$0.8438$0.0070960.12750.001072118.9
0x3d0...d20C
0xa1...7ff9
07/20/20266:01:56 PMsell$1.37$0.0070830.20880.001072194.73
0x978...A0A3
0x4d...2356
07/20/20266:01:07 PMsell$1.1$0.0070740.16760.001072156.34
0x52E...D3f3
0x93...f3d3
07/20/20266:00:20 PMsell$12.99$0.0070731.970.0010721,836.96
0xcd3...9fE4
0xcb...c936
07/20/20263:53:35 PMsell$1.06$0.0070970.16170.001073150.72
0x3Cb...bC06
0xaf...263b