WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZ-WAVAX pair

Presyo USD
$0.007828
Presyo
0.001171 WAVAX
TVL
$100,089.07
MKT CAP
$782.8K
5m
0%
1h
0%
4h
2.65%
24h
2.11%
Ibahagi
TXNS
109
Mga Bumili
42
Mga Nagbenta
67
Dami
147
Telegram price alerts
Pares:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUZ:
6.35M
Pinagsama WAVAX:
$7,487

SUZ/WAVAX price stats sa Avalanche

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.007828. Ang presyo ng SUZ ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $146.69. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $782,822.38. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $100,089.07. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $100,089.07.

Ang kabuuang transaksyon ng SUZ/WAVAX ay 109 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SUZ/WAVAX pool ay may trading volume na $146.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZ sa WAVAX ay 0.001171, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.007828 ngayon.

SUZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/11/20267:32:53 PMsell$0.7193$0.0078280.10760.00117191.89
0xc03...bb50
0x02...5b67
06/11/20267:31:03 PMsell$1.34$0.0078340.20070.001171171.38
0x929...a45A
0xca...256f
06/11/20267:30:33 PMsell$1.13$0.0078190.16970.001171144.9
0x9cc...4070
0xbb...141b
06/11/20267:26:45 PMsell$0.2518$0.0077910.037850.00117132.32
0x098...3a17
0x06...b4cb
06/11/20267:23:20 PMsell$0.4357$0.0077920.06550.00117155.92
0x000...4b1f
0xa2...654a
06/11/20267:17:05 PMsell$0.2765$0.0077880.041580.00117135.5
0x0a8...342A
0x8b...c51f
06/11/20267:02:07 PMsell$0.3853$0.0077960.057880.00117149.42
0x080...8cF3
0x18...828e
06/11/20267:01:27 PMsell$9.08$0.007791.360.0011711,166.7
0xbbf...1972
0xba...c3ad
06/11/20266:01:25 PMsell$1.53$0.0078120.23040.001171196.68
0xdDa...1973
0xa3...26ed
06/11/20266:00:15 PMsell$7.6$0.0078041.140.001171974.31
0xAeE...d11e
0xed...3aa0
06/11/20265:50:13 PMsell$2.25$0.0078080.33920.001172289.4
0x4cf...23c5
0x26...1e19
06/11/20265:45:34 PMsell$1.91$0.0077810.28810.001172245.78
0x4cf...23c5
0x24...e68a
06/11/20265:33:14 PMsell$2.64$0.0077670.3990.001172340.38
0x927...66De
0x72...7c5d
06/11/20265:00:52 PMsell$1.19$0.0076260.1840.001172156.93
0x39F...477E
0x78...7b9c
06/11/20261:33:48 PMsell$1.14$0.0076710.17480.001172149.12
0xbD1...6dF3
0x52...d199
06/11/202612:23:22 PMbuy$1.73$0.0077390.26680.001189224.36
0x000...4b1f
0x21...b9e8
06/11/202612:22:55 PMbuy$1.98$0.0077440.30540.001189256.9
0x156...65Fe
0x54...4b98
06/11/202610:31:41 AMbuy$0.25$0.0078070.038080.00118932.02
0xDd4...b883
0x96...1754
06/11/20269:24:50 AMbuy$0.6215$0.0077790.0950.00118979.89
0x890...A903
0x8a...3bd7
06/11/20269:18:09 AMbuy$0.5093$0.0077810.077830.00118865.45
0x062...eF2B
0xb7...5b68