WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZ-WAVAX pair

Presyo USD
$0.01403
Presyo
0.00158 WAVAX
TVL
$157,549.69
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.69%
24h
-0.29%
Ibahagi
TXNS
109
Mga Bumili
100
Mga Nagbenta
9
Dami
500
Telegram price alerts
Pares:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUZ:
5.58M
Pinagsama WAVAX:
$8,873.38

SUZ/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.01403. Ang presyo ng SUZ ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $500.32. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $1,403,021.79. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $157,549.70. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $157,549.70.

Ang kabuuang transaksyon ng SUZ/WAVAX ay 109 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SUZ/WAVAX pool ay may trading volume na $500.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZ sa WAVAX ay 0.00158, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.01403 ngayon.

SUZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/10/20269:03:49 AMsell$2.86$0.014030.3230.00158204.38
0xF69...1969
0x1d...b0ba
02/10/20266:57:00 AMsell$9.54$0.013841.080.00158689.41
0xBc5...B611
0x8f...a77c
02/10/20266:36:02 AMsell$0.8761$0.014010.098810.0015862.5
0x888...Cf3D
0x83...e288
02/10/20266:22:30 AMsell$0.5259$0.013990.059410.0015837.58
0x888...Cf3D
0x52...c183
02/10/20266:22:08 AMsell$50.63$0.0145.710.0015813,615.35
0x777...833D
0xf2...90af
02/10/20266:22:01 AMbuy$2.11$0.014210.23920.001605149.06
0x0A6...bCa1
0xe4...442d
02/10/20266:16:16 AMbuy$0.7986$0.014230.090030.00160556.08
0x888...Cf3D
0x1c...1a49
02/10/20265:52:46 AMbuy$1.15$0.014240.13040.00160581.28
0x888...Cf3D
0x34...e57b
02/10/20265:46:57 AMbuy$1.33$0.014270.150.00160593.44
0xbbf...1972
0x3e...e02d
02/10/20263:46:16 AMbuy$6.21$0.014260.69940.001604435.85
0x5b9...A138
0x6f...d0ae
02/10/20263:46:16 AMbuy$7.99$0.014270.89920.001604560.26
0x647...4501
0x8f...4281
02/10/20263:43:58 AMbuy$8$0.014270.89920.001603560.62
0xF1e...f7df
0xc2...407c
02/10/20263:43:58 AMbuy$11.55$0.014271.290.001604809.57
0xcd3...9fE4
0xc8...5a52
02/10/20263:43:41 AMbuy$4.44$0.014260.49960.001603311.61
0x1FE...8395
0xe5...b1a4
02/10/20263:43:41 AMbuy$9.77$0.014261.090.001603685.35
0x5b9...A138
0xb2...5d62
02/10/20263:43:20 AMbuy$4.45$0.014270.49960.001602311.71
0x9B7...0768
0x83...f982
02/10/20263:43:20 AMbuy$8.86$0.014280.99540.001602620.96
0xdeB...a9c4
0x5f...4971
02/10/20263:41:06 AMbuy$3.56$0.014290.39970.001602249.46
0x421...3458
0x59...269f
02/10/20263:41:06 AMbuy$8.02$0.014290.89920.001602561.12
0x8D0...d191
0xbd...7555
02/10/20263:38:57 AMbuy$2.55$0.014250.28740.001602179.44
0xbbf...1972
0xe8...6f56