WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZ-WAVAX pair

Presyo USD
$0.006695
Presyo
0.0008153 WAVAX
TVL
$100,023.97
MKT CAP
$669.5K
5m
0%
1h
0%
4h
0%
24h
-6.61%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
143
Telegram price alerts
Pares:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUZ:
7.52M
Pinagsama WAVAX:
$6,090.33

SUZ/WAVAX price stats sa Avalanche

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.006695. Ang presyo ng SUZ ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $143.16. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $669,539.24. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $100,023.98. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $100,023.98.

Ang kabuuang transaksyon ng SUZ/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SUZ/WAVAX pool ay may trading volume na $143.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZ sa WAVAX ay 0.0008153, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.006695 ngayon.

SUZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/30/202612:27:43 PMbuy$4.27$0.0066950.52070.0008153638.66
0x021...4D53
0x0d...1e2e
10/30/202612:17:45 PMbuy$6.91$0.0067650.83290.00081511,021.82
0x0a8...342A
0xfc...d1ae
10/30/202611:34:19 AMsell$4.6$0.0069020.53560.0008037666.47
0xc3c...2E56
0x6f...9d11
10/30/20267:54:47 AMbuy$2.87$0.0069050.3390.0008151415.89
0x0a8...342A
0x91...ee9b
10/30/20267:38:20 AMbuy$29.98$0.0069733.50.00081464,299.92
0x401...c221
0x7d...d538
10/30/20266:29:55 AMbuy$5.77$0.007020.66950.000814822.42
0x6c6...0f13
0xdd...0db4
10/30/20265:09:58 AMsell$3.03$0.0068760.3540.0008026441.03
0x072...D108
0x6c...612d
10/30/20264:33:34 AMsell$2.97$0.0068240.35020.0008027436.28
0x0a8...342A
0x7e...0ec5
10/30/20263:44:22 AMsell$2.92$0.0067710.34630.0008028431.34
0x062...eF2B
0xb2...0782
10/30/20263:31:35 AMsell$3.04$0.006730.36340.0008029452.68
0x062...eF2B
0xb2...bf3f
10/30/20261:03:24 AMbuy$5.92$0.0066770.72230.0008142887.05
0xbF1...9Cf4
0x0a...4fbc
10/30/202612:20:10 AMsell$2.53$0.0065570.310.0008028386.23
0x5F0...cE3E
0xc6...6cd0
10/30/202612:16:14 AMbuy$6.77$0.006680.82580.00081411,014.41
0x593...648a
0xbf...2691
10/30/202612:11:03 AMbuy$3.21$0.0066940.39110.000814480.57
0x0a8...342A
0xea...13f3
10/29/202611:03:52 PMbuy$2.91$0.0067470.35150.0008139431.89
0x044...7c1F
0x24...5abf
10/29/202610:39:47 PMbuy$12.94$0.006821.540.00081361,897.62
0x593...648a
0x91...d8ab
10/29/20269:13:17 PMbuy$9.98$0.006871.180.00081321,453.92
0x726...fb4A
0xd5...49c4
10/29/20268:58:28 PMbuy$3.94$0.0068070.47080.000813579.08
0x7Ed...1A75
0xbb...83ec
10/29/20268:43:32 PMbuy$7.64$0.0068720.90370.00081281,111.78
0x7Ed...1A75
0xc5...f3b2
10/29/20268:35:38 PMbuy$3.79$0.0070020.43990.0008127541.31
0x072...D108
0x15...12ce