WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZ-WAVAX pair

Presyo USD
$0.007502
Presyo
0.001118 WAVAX
TVL
$98,137
MKT CAP
$750.3K
5m
0%
1h
0%
4h
-0.02%
24h
1.65%
Ibahagi
TXNS
43
Mga Bumili
6
Mga Nagbenta
37
Dami
355
Telegram price alerts
Pares:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUZ:
6.49M
Pinagsama WAVAX:
$7,316.69

SUZ/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.007502. Ang presyo ng SUZ ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $355.09. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $750,287.31. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $98,137.00. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $98,137.00.

Ang kabuuang transaksyon ng SUZ/WAVAX ay 43 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SUZ/WAVAX pool ay may trading volume na $355.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZ sa WAVAX ay 0.001118, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.007502 ngayon.

SUZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/02/20264:37:05 AMsell$0.3763$0.0075020.056110.00111850.16
0xfD9...bc2C
0x4e...2f4b
07/02/20261:49:50 AMsell$0.04721$0.00750.0070420.0011186.29
0x404...5E21
0xf5...a430
07/02/20261:26:36 AMsell$0.007295$0.0074820.001090.0011180.9751
0x404...5E21
0xab...81d9
07/02/202612:39:21 AMbuy$0.6668$0.0075040.10080.00113488.86
0x392...fB74
0x3d...aa10
07/02/202612:27:47 AMbuy$1.16$0.0075330.1750.001134154.24
0x19F...b470
0x51...903e
07/02/202612:19:42 AMbuy$0.4898$0.0075330.073770.00113465.02
0x000...4b1f
0x87...626c
07/02/202612:10:44 AMbuy$0.5967$0.0075430.089750.00113479.11
0x671...FA37
0x1a...736b
07/02/202612:09:40 AMbuy$47.8$0.0075317.190.0011336,347.57
0x777...676b
0x69...5807
07/01/202610:21:59 PMsell$1.24$0.0075760.18370.001116164.61
0xbbf...1972
0xe0...c5a9
07/01/20269:53:16 PMsell$1.24$0.0075690.18380.001116164.61
0xdDa...1973
0x79...4834
07/01/20269:48:35 PMsell$0.4691$0.0075650.069240.00111662.01
0x000...4b1f
0x64...aaab
07/01/20269:38:38 PMsell$0.7504$0.0075610.11080.00111699.23
0x76E...41D5
0x20...821f
07/01/20269:34:39 PMsell$1.14$0.0075440.1690.001116151.36
0x76E...41D5
0x52...97f7
07/01/20269:33:32 PMsell$0.978$0.0075370.14480.001116129.74
0x76E...41D5
0xe5...8d19
07/01/20266:02:19 PMsell$0.8559$0.0075310.12690.001116113.65
0x000...4b1f
0x08...093c
07/01/20266:00:29 PMsell$0.7757$0.007520.11510.001116103.15
0xA11...29d3
0xcd...6bbc
07/01/20266:00:28 PMsell$0.87$0.007520.12920.001116115.69
0x5b9...A138
0x5f...c284
07/01/20263:25:21 PMsell$1$0.0075180.14860.001116133.05
0x70e...120B
0x16...92d9
07/01/20263:23:23 PMsell$3.12$0.0075070.46470.001116416.05
0xEdf...cf36
0xdf...33b8
07/01/20263:07:13 PMsell$0.9091$0.0074810.13570.001117121.52
0xEdf...cf36
0x1d...af4e