- WhatToFarm
- Avalanche
- BlackHole
- SUZ-WAVAX LPs
Impormasyon tungkol sa SUZ-WAVAX pair
- Pinagsama SUZ:
- 2.61M
- Pinagsama WAVAX:
- $8,086.59
SUZ/WAVAX price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.1058. Ang presyo ng SUZ ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $7,868.95. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $10,659,713.98. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $555,845.24. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SUZ/WAVAX ngayon?
Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $555,845.24.
Ilang transaksyon ang mayroon sa SUZ/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUZ/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa SUZ/WAVAX pool sa nakaraang 24 na oras?
Ang SUZ/WAVAX pool ay may trading volume na $7,868.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUZ sa WAVAX?
Ang exchange rate ng 1 SUZ sa WAVAX ay 0.00308, na naitala noong 5:41 AM UTC.
Magkano ang 1 SUZ sa dolyar?
Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.1058 ngayon.
SUZ-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 5:40:24 AM | sell | $10.46 | $0.1058 | 0.3045 | 0.00308 | 98.87 | 0x65...495d | |
| 09/19/2025 | 5:38:23 AM | sell | $67.98 | $0.1058 | 1.97 | 0.00308 | 642.08 | 0x85...7b9c | |
| 09/19/2025 | 5:34:08 AM | sell | $369.94 | $0.106 | 10.76 | 0.003085 | 3,488.34 | 0xf3...f666 | |
| 09/19/2025 | 5:34:08 AM | sell | $205.64 | $0.1062 | 5.98 | 0.003092 | 1,935.1 | 0xd1...8c69 | |
| 09/19/2025 | 5:33:32 AM | sell | $321.38 | $0.1064 | 9.35 | 0.003097 | 3,018.44 | 0x70...53fe | |
| 09/19/2025 | 5:33:32 AM | sell | $219.9 | $0.1066 | 6.39 | 0.003104 | 2,061.34 | 0x07...106e | |
| 09/19/2025 | 5:28:00 AM | buy | $72.26 | $0.1082 | 2.1 | 0.003149 | 667.6 | 0xe3...d90f | |
| 09/19/2025 | 5:27:24 AM | buy | $101.49 | $0.1083 | 2.94 | 0.003147 | 936.39 | 0x16...c5f2 | |
| 09/19/2025 | 5:26:39 AM | buy | $69.73 | $0.1084 | 2.02 | 0.003145 | 642.81 | 0x2c...b283 | |
| 09/19/2025 | 4:13:22 AM | buy | $100.64 | $0.1087 | 2.9 | 0.003143 | 925.31 | 0xc3...d261 | |
| 09/19/2025 | 4:10:49 AM | buy | $117.45 | $0.1089 | 3.38 | 0.003141 | 1,078.05 | 0x82...05ec | |
| 09/19/2025 | 4:05:19 AM | buy | $116.69 | $0.109 | 3.35 | 0.003138 | 1,070.32 | 0xb6...6a68 | |
| 09/19/2025 | 3:48:34 AM | buy | $149.6 | $0.1093 | 4.29 | 0.003135 | 1,368.08 | 0xbd...d071 | |
| 09/19/2025 | 3:43:07 AM | buy | $171.3 | $0.1092 | 4.91 | 0.003132 | 1,568.11 | 0xb1...860f | |
| 09/19/2025 | 1:27:02 AM | sell | $137.25 | $0.1098 | 3.85 | 0.003088 | 1,249.03 | 0x8b...7162 | |
| 09/19/2025 | 1:24:12 AM | sell | $127.1 | $0.1098 | 3.57 | 0.00309 | 1,157.01 | 0x7e...0e2b | |
| 09/19/2025 | 12:51:06 AM | sell | $81.16 | $0.1095 | 2.29 | 0.003093 | 740.58 | 0xdb...ec27 | |
| 09/19/2025 | 12:50:08 AM | sell | $10.46 | $0.1096 | 0.2954 | 0.003094 | 95.49 | 0x53...e79e | |
| 09/19/2025 | 12:43:27 AM | sell | $94.66 | $0.1095 | 2.67 | 0.003095 | 864.15 | 0x0d...7489 | |
| 09/18/2025 | 11:28:30 PM | sell | $1.29 | $0.1082 | 0.03715 | 0.003096 | 12 | 0x64...6de5 |