WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZ-WAVAX pair

Presyo USD
$0.02251
Presyo
0.001775 WAVAX
TVL
$241,056.22
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-8.09%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
580
Telegram price alerts
Pares:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUZ:
5.32M
Pinagsama WAVAX:
$9,503.73

SUZ/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.02251. Ang presyo ng SUZ ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $579.95. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $2,251,115.93. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $241,056.22. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $241,056.22.

Ang kabuuang transaksyon ng SUZ/WAVAX ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SUZ/WAVAX pool ay may trading volume na $579.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZ sa WAVAX ay 0.001775, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.02251 ngayon.

SUZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/20265:44:33 AMsell$8.9$0.022510.70190.001775395.44
0x9B7...0768
0x17...6632
01/19/20265:44:33 AMsell$7.63$0.022510.60190.001775339.09
0x709...8e16
0xc3...8c1d
01/19/20262:24:15 AMsell$2.83$0.022660.22190.001775124.99
0xF69...1969
0x04...2a49
01/19/20262:22:14 AMsell$2.82$0.022610.22180.001775124.95
0xF69...1969
0x9f...9a4a
01/19/20262:21:18 AMsell$2.39$0.022590.18790.001775105.86
0x1A0...34EF
0x1f...ffb9
01/19/20262:07:17 AMsell$3.72$0.022540.29350.001775165.31
0xF69...1969
0x5f...7e8d
01/19/20262:05:15 AMsell$3.33$0.022540.26260.001775147.92
0xf09...3CE2
0x24...15d4
01/19/20261:58:13 AMsell$3.68$0.02230.29350.001775165.28
0xbbf...1972
0x22...9f5d
01/19/20261:56:21 AMsell$2.98$0.022310.23750.001775133.77
0xf09...3CE2
0x2f...4db4
01/19/20261:44:42 AMbuy$3.69$0.022680.2930.001801162.72
0xeA3...1970
0xa5...38a4
01/19/20261:31:41 AMbuy$26.47$0.022712.090.0017991,165.69
0x1FE...8395
0x62...6737
01/19/20261:31:41 AMbuy$28.99$0.022722.290.00181,276.12
0x5b9...A138
0x23...f4ea
01/19/202612:09:12 AMsell$32.55$0.022582.550.0017741,441.84
0x961...99c4
0x7f...637b
01/19/202612:02:28 AMbuy$59.21$0.022924.640.0017992,583.01
0x76E...41D5
0xa8...78f8
01/18/202611:59:37 PMbuy$9.94$0.023460.76240.001798423.95
0xA2c...d4E4
0x94...3b93
01/18/202611:48:39 PMbuy$12.91$0.023720.97870.001798544.25
0x644...C00f
0x0d...eca4
01/18/202611:46:38 PMbuy$8.12$0.02380.61320.001797341.09
0x0A6...bCa1
0x77...539e
01/18/202611:40:05 PMbuy$6.92$0.024050.51720.001797287.74
0x888...Cf3D
0xe8...dd59
01/18/202611:28:18 PMbuy$5.37$0.02420.39890.001797221.95
0xbbf...1972
0x7d...505d
01/18/202611:23:20 PMbuy$9.13$0.024260.67620.001797376.26
0x515...748d
0xce...1bab