WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZ-WAVAX pair

Presyo USD
$0.02388
Presyo
0.001927 WAVAX
TVL
$245,248.83
MKT CAP
$2.4M
5m
0%
1h
-0.39%
4h
-0.86%
24h
-3.73%
Ibahagi
TXNS
38
Mga Bumili
3
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUZ:
5.11M
Pinagsama WAVAX:
$9,899.93

SUZ/WAVAX price stats sa Avalanche

Noong Enero 1, 2026, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.02388. Ang presyo ng SUZ ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,584.31. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $2,388,093.79. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $245,248.84. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $245,248.84.

Ang kabuuang transaksyon ng SUZ/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SUZ/WAVAX pool ay may trading volume na $1,584.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZ sa WAVAX ay 0.001927, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.02388 ngayon.

SUZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/01/20261:08:03 AMsell$224.58$0.0238818.130.0019279,404.31
0x39F...477E
0x30...2770
01/01/202612:59:51 AMsell$20.26$0.023921.630.001931846.82
0x62D...9C63
0x30...0cff
01/01/202612:41:08 AMsell$2.7$0.023930.21820.001932112.94
0x404...5E21
0x23...e48f
01/01/202612:39:55 AMsell$1.61$0.023930.13020.00193267.38
0x404...5E21
0x79...70b0
01/01/202612:36:18 AMsell$3.02$0.023930.24450.001932126.54
0x404...5E21
0x16...41c0
01/01/202612:28:37 AMsell$0.3443$0.023930.027790.00193214.38
0xac4...57a7
0x97...661c
01/01/202612:28:06 AMsell$11.77$0.023930.95060.001932491.89
0x404...5E21
0x47...b3df
01/01/202612:22:57 AMsell$3.75$0.023940.30340.001932156.97
0x404...5E21
0xd4...8030
01/01/202612:14:16 AMsell$7.7$0.023940.62230.001933321.94
0xEBC...80F4
0x5f...6386
01/01/202612:11:39 AMsell$15.13$0.023941.220.001933631.95
0x404...5E21
0xd0...dbce
01/01/202612:09:24 AMsell$33.92$0.023952.730.0019341,416.03
0x404...5E21
0xdc...2f9d
01/01/202612:07:21 AMsell$55.92$0.023974.510.0019352,332.46
0x404...5E21
0x34...4931
01/01/202612:03:13 AMsell$210.99$0.0240217.030.0019398,781.65
0x3EF...bbA1
0x52...f04f
01/01/202612:03:06 AMsell$46.48$0.024073.750.0019431,930.83
0xbD1...6dF3
0x3d...bd57
01/01/202612:02:26 AMsell$5.82$0.024080.47030.001944241.87
0xA65...6842
0xf1...51e9
12/31/20255:37:18 PMbuy$1.85$0.024470.14980.00197275.98
0x64D...277F
0xa1...4d07
12/31/20254:43:24 PMbuy$3.87$0.024340.31360.001972159.01
0x9cc...4070
0x53...4b09
12/31/20252:09:20 PMsell$4.05$0.024560.3210.001944165.08
0x52E...D3f3
0xa7...ec21
12/31/20252:08:31 PMsell$2.23$0.024390.17780.00194491.47
0x52E...D3f3
0x65...91fd
12/31/20251:52:43 PMsell$1.51$0.024390.1210.00194462.22
0xA0A...3545
0x5c...c652