WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUZ-WAVAX pair

Presyo USD
$0.006423
Presyo
0.0009928 WAVAX
TVL
$89,185.33
MKT CAP
$642.3K
5m
0%
1h
0%
4h
-0.50%
24h
-0.32%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
98
Telegram price alerts
Pares:
0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF
SUZ:
0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUZ:
6.89M
Pinagsama WAVAX:
$6,892.6

SUZ/WAVAX price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SUZ token sa DEX BlackHole ay $0.006423. Ang presyo ng SUZ ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $97.77. Ang kontrata ng SUZ token ay 0x451532F1C9eb7E4Dc2d493dB52b682C0Acf6F5EF na may market cap na $642,322.82. Ang kontrata ng liquidity pool ay 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF na may kabuuang halaga na naka-lock (TVL) na $89,185.34. Ang SUZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUZ/WAVAX na may kontrata na address 0x59fAF1480cB7CD749ee517C2aA7a15a26C0fb9aF ay $89,185.34.

Ang kabuuang transaksyon ng SUZ/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SUZ/WAVAX pool ay may trading volume na $97.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUZ sa WAVAX ay 0.0009928, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SUZ sa USD ay $0.006423 ngayon.

SUZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20261:00:24 PMsell$0.1498$0.0064230.023160.000992823.32
0x0a8...342A
0x71...eef2
08/11/20261:00:22 PMsell$12.09$0.0064241.860.0009931,882.16
0x88a...ff86
0x23...6976
08/11/20269:52:39 AMsell$0.734$0.0064680.11270.0009933113.48
0x044...7c1F
0xbd...d41a
08/11/20269:25:56 AMsell$0.5925$0.0064680.090990.000993491.59
0x0a8...342A
0x03...4e09
08/11/20269:25:10 AMsell$0.6825$0.0064640.10480.0009934105.57
0x062...eF2B
0xad...c104
08/11/20269:24:18 AMsell$31.32$0.0064554.820.00099414,852.89
0x777...A9C8
0xa8...b951
08/11/20265:58:06 AMbuy$0.711$0.0065490.10950.001008108.55
0x1EF...7Ca8
0x2a...0d62
08/11/20265:58:03 AMbuy$0.5079$0.0065510.078230.00100877.54
0x072...D108
0xb6...add6
08/11/20265:55:55 AMbuy$36.1$0.0065525.550.0010085,510.19
0x777...5A0e
0x1f...a7f9
08/11/20264:04:01 AMsell$0.1044$0.0064910.015970.000993216.08
0xfAc...5beF
0xa7...bd3d
08/11/20262:06:19 AMsell$0.6302$0.0064940.096390.000993297.05
0x434...1971
0x1a...c653
08/11/20262:06:18 AMsell$0.6202$0.0064940.094840.000993295.49
0x072...D108
0x35...17ee
08/11/20262:01:47 AMsell$0.9176$0.0064870.14050.0009932141.45
0x05C...97C6
0x1f...eed8
08/11/20261:55:20 AMsell$0.7073$0.006480.10840.0009933109.14
0x021...4D53
0xb1...2bf7
08/11/20261:35:16 AMsell$0.4309$0.0064690.066160.000993366.61
0x0a8...342A
0x16...d7bd
08/11/20261:24:07 AMsell$0.9033$0.0064710.13860.0009933139.58
0x3Cb...bC06
0xdc...a58c
08/11/20261:13:26 AMsell$1.84$0.0064590.28410.0009934286
0x515...748d
0xed...6ae6
08/10/20266:58:38 PMsell$0.683$0.0064470.10520.0009934105.95
0x021...4D53
0x93...d439
08/10/20266:00:29 PMsell$8.02$0.0064431.230.00099361,245.56
0x88a...ff86
0x12...190c
08/10/202612:51:05 PMbuy$0.7365$0.0065790.11280.001007111.93
0x044...7c1F
0x29...7b41