WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.09278
Presyo
0.00005645 WETH.e
TVL
$5,887.81
MKT CAP
$538K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
31,935.33
Pinagsama WETH.e:
$1.79

SUPER/WETH.e price stats sa Avalanche

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.09278. Ang presyo ng SUPER ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.32. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $538,000.67. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $5,887.82. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $5,887.82.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $9.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00005645, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.09278 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/11/20264:41:20 PMbuy$1.64$0.092780.0010.0000564517.72
0x861...6BCf
0xf9...9f4f
06/11/20262:27:08 PMbuy$0.03289$0.092630.000020030.000056410.3551
0xB0b...cd13
0x57...4e3c
06/11/20268:17:05 AMsell$0.02431$0.092310.000014650.000055630.2634
0x6dB...315C
0x2e...547d
06/10/202611:43:34 PMsell$1.15$0.09040.00071140.0000556512.78
0xB52...5f85
0x9e...82b2
06/10/202611:42:17 PMsell$1.69$0.090470.0010450.000055718.76
0xF69...1969
0x95...3bc6
06/10/202610:33:30 PMsell$0.8691$0.090040.00053820.000055759.65
0xF1e...f7df
0x29...366c
06/10/202610:32:05 PMsell$0.8704$0.090150.00053860.000055799.65
0xdeB...a9c4
0xea...30e8
06/10/202610:11:22 PMsell$0.6346$0.090060.00039330.000055827.04
0x694...A3F3
0x63...98bb
06/10/20269:56:27 PMsell$0.4123$0.090020.00025570.000055844.58
0xBc8...3522
0xa4...a9b1
06/10/20267:02:07 PMbuy$0.01554$0.092530.0595140.000056630.1679
0xB0b...cd13
0x7c...42ea
06/10/20266:29:19 PMbuy$0.01559$0.092110.0595890.000056630.1693
0xB0b...cd13
0xc1...a1bf
06/10/20266:21:08 PMbuy$1.95$0.092250.0011960.000056621.14
0x211...1fF3
0x47...8ed6
06/10/20261:44:09 PMsell$2.24$0.092950.001350.0000558124.2
0xbbf...1972
0x78...87a2
06/10/20261:40:26 PMsell$0.8683$0.092560.00052410.000055879.38
0x34C...Bdb7
0x25...5653
06/10/202611:05:05 AMbuy$0.004302$0.091440.0526660.000056680.04704
0xB0b...cd13
0x84...fb08
06/10/20269:21:51 AMbuy$1.99$0.0910.0012410.0000566421.91
0x4A0...e3D2
0x89...270b
06/10/20269:21:24 AMbuy$0.6449$0.091240.00040.000056597.06
0x1EF...7Ca8
0xbc...dd98
06/10/20269:21:22 AMbuy$0.5288$0.09120.0003280.000056565.79
0x110...51C6
0x38...a4ae
06/10/20269:21:20 AMbuy$0.8689$0.091150.00053890.000056549.53
0xF1e...f7df
0x1c...c24d
06/10/20268:57:12 AMbuy$0.01739$0.091570.000010730.000056520.1899
0xB0b...cd13
0xb0...5992