WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.1183
Presyo
0.00005337 WETH.e
TVL
$7,749.32
MKT CAP
$732.8K
5m
0%
1h
0%
4h
-2.91%
24h
3.18%
Ibahagi
TXNS
171
Mga Bumili
28
Mga Nagbenta
143
Dami
455
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
32,650.21
Pinagsama WETH.e:
$1.74

SUPER/WETH.e price stats sa Avalanche

Noong Abril 8, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1183. Ang presyo ng SUPER ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $455.17. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $732,816.33. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $7,749.33. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $7,749.33.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 171 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $455.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00005337, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1183 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/08/20263:39:56 PMsell$15.25$0.11830.0068810.00005337128.93
0xB0b...cd13
0x45...8511
04/08/20263:37:16 PMsell$2.99$0.11850.0013540.0000536225.26
0x4A0...e3D2
0xa7...193b
04/08/20263:35:27 PMsell$4.7$0.1190.0021220.0000537339.5
0xeA3...1970
0xfb...0ab4
04/08/20263:24:44 PMsell$0.4591$0.11880.00020780.00005383.86
0x319...1482
0x8b...1621
04/08/20263:22:15 PMsell$0.5677$0.11880.00025710.000053814.77
0x319...1482
0xbd...4f42
04/08/20263:22:15 PMsell$0.568$0.11880.00025720.000053834.77
0x319...1482
0x25...ca0b
04/08/20263:20:38 PMsell$0.5755$0.11870.00026080.000053844.84
0x319...1482
0xd1...d5ef
04/08/20263:20:18 PMsell$0.459$0.11880.00020810.000053863.86
0x319...1482
0xa7...d626
04/08/20263:15:25 PMsell$0.5451$0.11870.00024730.000053874.59
0x319...1482
0xe8...a4b2
04/08/20263:15:17 PMsell$0.1119$0.11870.000050770.000053880.9422
0x319...1482
0xbe...fdc2
04/08/20263:15:10 PMsell$0.5176$0.11870.00023480.000053894.35
0x319...1482
0xde...9c96
04/08/20263:07:53 PMsell$2.84$0.11880.0012920.0000539423.96
0x319...1482
0x0f...ec78
04/08/20263:07:18 PMsell$0.1118$0.11860.000050880.000053980.9426
0x319...1482
0xb8...2ac7
04/08/20263:06:34 PMsell$0.1118$0.11860.000050890.000053980.9426
0x319...1482
0xb2...97c6
04/08/20263:03:26 PMsell$0.3893$0.11860.00017710.000053993.28
0x319...1482
0x02...ff4c
04/08/20263:03:08 PMsell$0.4587$0.11860.00020870.0000543.86
0x319...1482
0x73...f73a
04/08/20263:02:55 PMsell$0.5755$0.11870.00026180.000054014.84
0x319...1482
0xd4...8902
04/08/20263:02:46 PMsell$0.06216$0.11860.00002830.000054020.5238
0x319...1482
0x76...ee4a
04/08/20263:01:35 PMsell$0.8885$0.11860.00040450.000054047.48
0x319...1482
0x17...73a5
04/08/20262:57:22 PMbuy$1.15$0.12010.00052620.00005489.6
0x319...1482
0x2f...3136