WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.08463
Presyo
0.00004401 WETH.e
TVL
$6,123.67
MKT CAP
$475K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
35,941.05
Pinagsama WETH.e:
$1.59

SUPER/WETH.e price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.08463. Ang presyo ng SUPER ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.66. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $474,965.64. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $6,123.68. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $6,123.68.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $5.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00004401, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.08463 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/22/202612:17:23 PMsell$1.29$0.084630.00067480.0000440115.33
0xDb3...8c48
0xdc...6768
07/21/20262:52:09 PMsell$0.4101$0.08530.00021170.000044034.8
0xfAc...5beF
0xb1...d94b
07/21/20262:33:01 PMsell$0.6456$0.085160.00033390.000044057.58
0xa0a...Aaec
0x5c...5aff
07/21/20262:05:39 PMsell$3.3$0.085620.0017030.000044138.61
0xdDa...1973
0x3d...591e
07/21/20266:18:00 AMbuy$4.86$0.086210.0025220.0000447156.42
0x8Ce...548a
0x82...4e62
07/21/20262:24:10 AMbuy$7.44$0.084830.0039090.0000445387.78
0xA6a...22c5
0x54...9c1d
07/20/20266:23:32 PMsell$1.64$0.083710.00086050.0000438519.62
0x66E...Ca13
0x76...6b47
07/20/20266:23:32 PMsell$0.8207$0.083640.00042990.000043819.81
0x66E...Ca13
0x76...6b47
07/20/20266:23:32 PMsell$1.64$0.08380.00086140.0000438919.62
0x66E...Ca13
0x76...6b47
07/20/20266:12:40 PMsell$0.7529$0.084130.00039320.000043938.95
0x365...F3be
0x6c...ac93
07/20/20266:05:25 PMsell$1.17$0.083950.00061760.0000439614.04
0xeEC...D3c2
0xea...a918
07/20/20266:03:59 PMsell$0.6077$0.08420.00031740.000043987.21
0x730...e2A6
0xba...82ba
07/20/20265:56:47 PMsell$0.7472$0.083860.0003920.0000448.91
0xAeE...d11e
0xfb...9fcb
07/20/20264:36:38 PMsell$5.07$0.083690.0026750.0000440960.68
0xB0b...cd13
0x84...7750
07/20/20264:23:23 PMsell$0.2326$0.083920.00012240.000044172.77
0xB0b...cd13
0xda...0c43
07/20/20264:23:23 PMsell$0.1586$0.083910.000083490.000044161.89
0xB0b...cd13
0xda...0c43
07/20/20263:55:48 PMsell$6.59$0.084210.0034680.0000442778.33
0xbbf...1972
0x72...5444
07/20/20263:55:45 PMsell$2.48$0.084460.0013080.000044429.46
0x061...CBA4
0xdb...9faf
07/20/20263:54:58 PMsell$0.1596$0.084520.000083920.000044431.88
0xAeE...d11e
0x8b...45e4
07/20/202612:11:47 AMsell$2.22$0.083670.0011830.0000444726.59
0xeA3...1970
0x38...b1fd