WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.1221
Presyo
0.00005336 WETH.e
TVL
$8,015.5
MKT CAP
$707.2K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
50
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
32,634.94
Pinagsama WETH.e:
$1.75

SUPER/WETH.e price stats sa Avalanche

Noong Abril 29, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1221. Ang presyo ng SUPER ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $50.42. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $707,167.27. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $8,015.50. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $8,015.50.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $50.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00005336, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1221 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/28/20266:46:30 PMsell$6.36$0.12210.0027820.0000533652.14
0xf53...8f02
0x61...1ea8
04/28/20261:10:19 PMbuy$1.6$0.12260.00070720.0000541813.05
0xbbf...1972
0x24...2417
04/28/20261:10:00 PMbuy$1.7$0.12280.00075230.0000541313.89
0xdDa...1973
0x38...2e04
04/28/20261:08:11 PMbuy$3.66$0.12260.0016130.0000540629.84
0xbbf...1972
0x13...621f
04/28/202611:39:58 AMbuy$1.89$0.12260.00083580.0000539815.48
0xeA3...1970
0xd1...ad23
04/28/202611:13:26 AMbuy$1.75$0.12270.00077190.0000539314.31
0xeA3...1970
0x97...2607
04/28/20266:51:44 AMsell$16.47$0.12150.0072360.00005338135.56
0x3Fd...95f0
0xee...008a
04/28/20261:26:52 AMsell$1.22$0.12350.00053050.000053629.89
0xeA3...1970
0x81...cd12
04/28/202612:46:26 AMsell$1.61$0.12380.00069940.0000536513.03
0xaCa...1971
0xae...5774
04/27/20269:30:57 PMsell$6.98$0.12290.0030550.0000537656.83
0x644...C00f
0xf4...bb45
04/27/20269:29:09 PMsell$1.6$0.12320.00070140.0000538813.01
0xbbf...1972
0xd1...4eb3
04/27/20267:17:54 PMsell$5.51$0.12360.0024090.0000539844.62
0x26a...90a5
0x2e...2740
04/27/20262:49:05 PMsell$2.04$0.12590.00087680.0000540816.21
0xdDa...1973
0xd7...bea1
04/27/20262:47:50 PMsell$0.916$0.12590.00039360.000054127.27
0x000...4b1f
0xfc...b5ac
04/27/20262:36:44 PMsell$2.02$0.12590.00087150.0000541616.09
0xdDa...1973
0x72...1aa4
04/27/20262:36:22 PMsell$2.03$0.12560.00087920.0000542116.21
0xF69...1969
0xf4...4506
04/27/20262:05:08 PMsell$4.87$0.12560.0021080.000054338.83
0x419...EC76
0x3a...731c
04/27/20261:55:26 PMsell$1.93$0.12570.0008360.0000543915.37
0xAeE...d11e
0x7e...2bb0
04/27/20261:42:41 PMsell$1.07$0.12610.0004650.000054438.54
0x66E...Ca13
0x70...7e77
04/27/20261:42:41 PMsell$1.07$0.12620.00046520.000054468.54
0x66E...Ca13
0x70...7e77