WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.08624
Presyo
0.00004592 WETH.e
TVL
$6,109.88
MKT CAP
$459.9K
5m
0%
1h
-0.07%
4h
0.01%
24h
-0.85%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
90
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
35,183.82
Pinagsama WETH.e:
$1.62

SUPER/WETH.e price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.08624. Ang presyo ng SUPER ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $90.34. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $459,859.32. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $6,109.88. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $6,109.88.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $90.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00004592, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.08624 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/11/20269:21:41 AMsell$1.01$0.086240.00054230.0000459211.8
0x7ed...376c
0x03...9974
08/11/20268:56:44 AMsell$0.2511$0.08630.00013360.000045942.9
0xeEC...D3c2
0x9c...e456
08/11/20267:55:13 AMsell$0.9822$0.08620.00052370.0000459611.39
0x9F5...7F5E
0xa9...9920
08/11/20266:04:32 AMsell$7.47$0.086230.0039950.0000460986.66
0x908...Cf7F
0x48...cdd5
08/11/20265:08:35 AMsell$0.1016$0.086590.000054250.00004621.17
0xB0b...cd13
0xfb...b95b
08/11/20264:29:27 AMsell$0.1167$0.086770.000062180.000046211.34
0xB0b...cd13
0x30...a933
08/11/20264:29:00 AMsell$1.06$0.086790.00056930.0000462212.31
0xAeE...d11e
0x9a...7487
08/10/20269:34:11 PMsell$0.6541$0.086790.00034870.000046277.53
0x5b9...A138
0xd1...1882
08/10/20269:34:11 PMsell$0.6537$0.086760.00034850.000046257.53
0x099...Fb43
0x7d...1574
08/10/20269:20:17 PMsell$4.98$0.086890.0026620.0000463657.42
0xAAA...7Ff1
0x36...9df3
08/10/20269:13:18 PMsell$0.6547$0.087190.00034890.000046467.5
0x1FE...8395
0x65...154f
08/10/20269:13:18 PMsell$0.6543$0.087160.00034870.000046447.5
0x647...4501
0x7a...1e00
08/10/20269:08:54 PMsell$1.3$0.087250.00069630.0000464914.97
0xD82...289f
0xfd...dc1a
08/10/20269:08:52 PMsell$0.6542$0.087340.00034860.000046547.49
0x1FE...8395
0x8c...fa5f
08/10/20269:08:52 PMsell$0.6539$0.087310.00034840.000046527.48
0x5b9...A138
0x64...d60a
08/10/20268:51:08 PMsell$1.3$0.08750.00069580.0000465714.93
0xBc7...0130
0x65...d456
08/10/20268:51:06 PMsell$0.6541$0.087560.00034810.00004667.47
0x5b9...A138
0x1a...39a0
08/10/20268:51:06 PMsell$0.6545$0.08760.00034830.000046627.47
0x647...4501
0xa6...e15d
08/10/20266:21:27 PMbuy$4.64$0.088290.0024850.0000472252.63
0x421...3458
0x90...1893
08/10/20266:15:19 PMbuy$8.6$0.087940.0045990.0000470297.82
0x908...Cf7F
0x8e...9827