WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.1643
Presyo
0.00007351 WETH.e
TVL
$9,161.93
MKT CAP
$792.4K
5m
0%
1h
0%
4h
0%
24h
3.69%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
276
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
28,022.52
Pinagsama WETH.e:
$2.04

SUPER/WETH.e price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1643. Ang presyo ng SUPER ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $275.89. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $792,394.62. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $9,161.93. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $9,161.93.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $275.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00007351, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1643 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/31/20267:14:49 AMbuy$6.47$0.16430.0028940.0000735139.37
0x435...E972
0x60...de22
10/31/20263:23:30 AMsell$20.09$0.16350.0089340.00007269122.89
0x497...A452
0x42...74d8
10/31/20261:40:03 AMbuy$34.8$0.16530.015470.00007349210.52
0xaea...5122
0x7a...868d
10/31/20261:35:49 AMbuy$2.15$0.16390.00095690.0000729113.12
0xF69...1969
0x47...835b
10/30/20265:39:29 PMsell$2.96$0.1610.0013250.000071918.43
0x533...D3C6
0xb8...a019
10/30/20263:16:41 PMsell$9.66$0.16210.0042980.000072159.61
0x29A...7FF4
0x1e...4d9b
10/30/20262:56:36 PMsell$3.29$0.16140.0014750.0000723120.39
0xfAc...5beF
0x95...6f8f
10/30/20262:56:29 PMsell$2.89$0.16210.0012940.0000726317.82
0x4f5...8961
0x51...3be8
10/30/20262:56:29 PMsell$7.01$0.16170.0031420.0000724743.36
0xD78...3292
0x7e...55c3
10/30/20262:44:57 PMbuy$50.73$0.16310.022720.00007308310.97
0xaea...5122
0x8f...15b8
10/30/20262:44:57 PMsell$5.98$0.16240.0026810.0000727736.84
0xD78...3292
0x29...74e0
10/30/202612:30:34 PMsell$12.45$0.15980.005570.0000714677.93
0x0dC...bBCc
0x77...caa0
10/30/202612:22:37 PMsell$15.25$0.16070.0068220.000071994.87
0x010...0258
0xf2...10d4
10/30/202612:08:29 PMsell$9.94$0.16170.0044430.000072361.45
0xd1A...5Fee
0x78...1a09
10/30/202611:58:23 AMbuy$49.93$0.16260.022310.00007269307.04
0x055...7c41
0x07...6404
10/30/202611:22:10 AMbuy$2.7$0.16070.001210.0000718616.84
0xf70...dbEF
0x34...6ddf
10/30/202611:22:10 AMbuy$1.23$0.16060.00055020.000071797.66
0xf70...dbEF
0x34...6ddf
10/30/20269:16:35 AMbuy$11.65$0.15990.0052160.0000715972.86
0xd57...4d5e
0x48...c76d
10/30/20267:43:09 AMsell$26.62$0.15850.011890.00007083167.94
0x5b9...A138
0xe4...bcfd
10/30/20267:04:57 AMbuy$33.75$0.16020.015070.0000716210.58
0x777...23e5
0x2c...9d35