WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.1073
Presyo
0.00004339 WETH.e
TVL
$7,826.46
MKT CAP
$552.4K
5m
0%
1h
0%
4h
0.78%
24h
-0.74%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
151
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
36,199.41
Pinagsama WETH.e:
$1.58

SUPER/WETH.e price stats sa Avalanche

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1073. Ang presyo ng SUPER ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $150.56. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $552,380.22. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $7,826.46. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $7,826.46.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $150.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00004339, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1073 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/31/20263:45:09 PMsell$0.8543$0.10730.00034520.000043397.95
0x31E...D8e5
0x51...9575
08/31/20263:43:12 PMsell$0.9683$0.10740.00039130.000043419.01
0x31E...D8e5
0x34...23f5
08/31/20263:35:02 PMsell$0.1579$0.10720.000063950.000043421.47
0xb4D...dE26
0x85...2a04
08/31/20262:42:16 PMsell$0.9555$0.10720.00038710.000043448.91
0x4cf...23c5
0x83...5a2c
08/31/20262:41:43 PMsell$1.91$0.10690.00077980.0000434717.93
0xF69...1969
0x2f...8edd
08/31/20262:41:25 PMsell$1.44$0.10710.00058620.000043513.47
0xF69...1969
0x32...9afa
08/31/20262:38:39 PMsell$0.6038$0.10680.00024610.000043535.65
0xB0b...cd13
0x70...eafb
08/31/20262:38:39 PMsell$0.6043$0.10680.00024630.000043545.65
0xB0b...cd13
0x70...eafb
08/31/20262:36:39 PMsell$0.9724$0.10670.00039690.000043569.11
0x31E...D8e5
0x88...798b
08/31/20261:48:36 PMsell$0.8716$0.10660.00035620.000043588.17
0x31E...D8e5
0x76...508f
08/31/20261:47:10 PMsell$0.7402$0.10650.00030290.00004366.94
0x1FE...8395
0x99...63d7
08/31/20268:20:25 AMbuy$0.9208$0.10760.00037810.000044218.55
0x31E...D8e5
0x3e...5ef5
08/31/20266:38:14 AMbuy$11.18$0.10760.0045820.00004408103.95
0x908...Cf7F
0x2d...ccc3
08/31/20266:16:34 AMsell$26.11$0.10640.01070.00004363245.44
0x865...86dc
0xd6...895e
08/31/20261:34:03 AMsell$10.11$0.10650.0041820.0000440494.95
0x49D...E551
0xc8...54fe
08/31/20261:06:30 AMsell$0.727$0.10690.00030070.000044236.79
0xB4a...923b
0xaf...36ec
08/31/20261:06:30 AMsell$2.17$0.10680.00090110.0000441820.39
0xB4a...923b
0xaf...36ec
08/31/20261:06:30 AMsell$0.7267$0.10690.00030060.000044216.79
0xB4a...923b
0xaf...36ec
08/30/202611:48:37 PMbuy$3.81$0.10740.0015920.0000448235.52
0xeA3...1970
0x44...e9e8
08/30/202611:46:23 PMbuy$7.35$0.10740.0030610.000044768.47
0xD31...644b
0xe6...9697