WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.1125
Presyo
0.00005296 WETH.e
TVL
$7,370.59
MKT CAP
$642.6K
5m
0%
1h
0%
4h
-0.21%
24h
-0.82%
Ibahagi
TXNS
30
Mga Bumili
6
Mga Nagbenta
24
Dami
58
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
32,970.06
Pinagsama WETH.e:
$1.73

SUPER/WETH.e price stats sa Avalanche

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1125. Ang presyo ng SUPER ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $58.43. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $642,649.86. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $7,370.59. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $7,370.59.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 30 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $58.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00005296, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1125 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/19/20263:27:30 AMbuy$0.01039$0.11250.0548920.000052960.09237
0xB0b...cd13
0xa1...c320
05/19/20262:22:29 AMbuy$0.01275$0.11270.0559920.000052960.1131
0xB0b...cd13
0xe9...f853
05/19/20261:27:10 AMbuy$1.76$0.11240.00083190.0000529315.71
0xF69...1969
0xbb...47da
05/19/20261:26:32 AMbuy$0.6695$0.11230.00031510.00005295.95
0xD31...644b
0x08...def7
05/19/20261:02:46 AMbuy$0.01084$0.11270.0550830.000052890.0961
0xB0b...cd13
0x8a...13af
05/18/202610:45:05 PMsell$8.48$0.11140.003980.0000522776.14
0xAeE...d11e
0xe1...7b73
05/18/202610:32:28 PMsell$0.02087$0.11220.0597470.000052390.186
0x000...4b1f
0x28...d489
05/18/20269:53:47 PMsell$1.72$0.11170.00080780.0000524215.41
0xccf...1D76
0xd7...879d
05/18/20269:43:00 PMsell$0.02008$0.1120.0593970.000052440.1791
0x000...4b1f
0xfe...f32f
05/18/20268:20:42 PMsell$2.56$0.11160.0012060.0000524822.98
0x270...328a
0x94...cae1
05/18/20266:03:45 PMsell$0.09259$0.11050.000043990.000052510.8377
0x61B...4682
0x49...5d2f
05/18/20262:35:02 PMbuy$0.1615$0.11230.000076560.000053261.43
0xAeE...d11e
0xe8...e7a9
05/18/202612:55:26 PMsell$0.2196$0.11280.00010220.000052511.94
0x22B...aC45
0x79...f374
05/18/202612:42:44 PMsell$1.57$0.11310.00073340.0000525413.95
0xF69...1969
0x1a...8952
05/18/202612:39:11 PMsell$2.2$0.11310.0010240.0000525919.47
0xdDa...1973
0x1b...65a0
05/18/202612:23:42 PMsell$1.91$0.11290.00089120.0000526516.92
0xD31...644b
0x64...66fa
05/18/202612:19:29 PMsell$1.22$0.11310.00056940.000052710.8
0x24b...bcCf
0xeb...7cd2
05/18/202612:07:32 PMsell$3.36$0.11310.0015680.0000527629.71
0xeA3...1970
0xb2...838f
05/18/202612:02:21 PMsell$1.54$0.11290.00072150.0000528313.65
0xaCa...1971
0x0e...e20c
05/18/202612:01:43 PMsell$1.68$0.1130.00078840.0000528714.91
0xF69...1969
0x5d...c43e