WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.1288
Presyo
0.00006261 WETH.e
TVL
$7,770.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.09%
24h
10.29%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
240
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
30,366.84
Pinagsama WETH.e:
$1.88

SUPER/WETH.e price stats sa Avalanche

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1288. Ang presyo ng SUPER ay pataas 10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $239.81. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $1,429,994.25. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $7,770.18. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $7,770.18.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $239.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00006261, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1288 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/06/202610:17:31 PMbuy$0.6122$0.12880.00029750.000062614.75
0x79E...C707
0x72...8616
02/06/20268:35:56 PMsell$10.08$0.12920.0048290.0000618878.03
0x069...7E67
0xe8...8ddd
02/06/20268:35:21 PMsell$2.53$0.12860.0012240.0000620819.71
0xeA3...1970
0x6d...b2cc
02/06/20267:53:23 PMsell$6.46$0.12870.0031250.0000622250.23
0xF69...1969
0x1d...54c6
02/06/20265:14:11 PMbuy$6.82$0.12870.0033440.000063153
0xB0b...cd13
0xb0...d3f0
02/06/20264:50:36 PMbuy$0.8273$0.12790.00040710.000062976.46
0x01D...1AAe
0xd9...0f5c
02/06/20264:29:02 PMsell$5.73$0.12650.0028150.0000621745.28
0xB0b...cd13
0x40...be97
02/06/20264:28:40 PMsell$9.54$0.12690.0046920.0000624275.16
0xF69...1969
0xa5...a9da
02/06/20264:27:56 PMsell$5.67$0.12710.0027980.0000626744.65
0xF69...1969
0x1e...086f
02/06/20264:26:57 PMsell$4.36$0.12720.0021550.0000628234.31
0x644...C00f
0x57...aa76
02/06/20263:07:51 PMbuy$10.34$0.12520.0052540.0000636282.58
0xB0b...cd13
0xcf...9eda
02/06/20263:04:01 PMbuy$1.26$0.12490.00064010.0000634210.09
0xB0b...cd13
0xd4...21a7
02/06/20263:00:05 PMbuy$5.49$0.12510.0027790.0000633143.9
0xF69...1969
0xe3...74bb
02/06/20262:16:20 PMbuy$14.22$0.12250.007310.00006297116.07
0xB0b...cd13
0x5f...2e40
02/06/20261:28:05 PMbuy$3.03$0.12180.0015620.0000626824.93
0xeA3...1970
0xed...841d
02/06/20261:27:43 PMbuy$2.63$0.12160.0013570.0000625921.68
0xF69...1969
0xaa...a2d5
02/06/20261:10:06 PMbuy$0.02752$0.12070.000014250.000062540.2279
0xB0b...cd13
0x8c...829d
02/06/20268:45:23 AMbuy$2.49$0.11670.0013380.000062521.4
0xaCa...1971
0x34...1744
02/06/20268:30:48 AMbuy$2.5$0.11670.0013410.0000624121.48
0xf20...d38c
0x65...0353
02/06/20266:44:38 AMbuy$6.48$0.11960.0033750.0000622554.22
0xF69...1969
0x2e...663d