WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.1147
Presyo
0.00005337 WETH.e
TVL
$7,482.13
MKT CAP
$862.7K
5m
0%
1h
0%
4h
-1.31%
24h
-6.11%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
35
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
32,796.07
Pinagsama WETH.e:
$1.73

SUPER/WETH.e price stats sa Avalanche

Noong Marso 19, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1147. Ang presyo ng SUPER ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $34.63. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $862,687.26. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $7,482.13. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $7,482.13.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $34.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00005337, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1147 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/19/20267:22:12 AMbuy$3.66$0.11470.0017030.0000533731.92
0xaCa...1971
0xd2...de68
03/19/20267:20:57 AMbuy$2.4$0.11480.0011150.0000532820.93
0xbbf...1972
0xc8...477d
03/19/20267:17:12 AMbuy$1.19$0.11490.00055430.0000532310.41
0x319...1482
0xf7...da67
03/19/20267:16:04 AMbuy$2.08$0.11470.0009660.0000531818.16
0x977...ABaa
0xeb...b89e
03/19/20267:14:47 AMbuy$1.14$0.11480.00052840.000053149.94
0x319...1482
0xe0...6ece
03/19/20265:00:26 AMbuy$7.69$0.11630.0035080.0000530266.16
0xEAa...0058
0x28...124d
03/19/20263:23:58 AMsell$2.31$0.11620.0010410.000052219.94
0x63c...Ad56
0xf7...e6e7
03/19/20263:18:45 AMsell$0.2238$0.11590.00010080.000052241.93
0x404...5E21
0x87...505b
03/19/20263:17:49 AMsell$0.2284$0.11570.00010310.000052241.97
0x404...5E21
0x2e...b793
03/19/20263:13:14 AMsell$0.412$0.11520.00018680.000052253.57
0x404...5E21
0x5f...484f
03/19/20263:11:20 AMsell$0.5453$0.11520.00024730.000052264.73
0x404...5E21
0x62...4113
03/19/20262:12:22 AMsell$0.3098$0.1150.00014080.000052282.69
0x718...Dc65
0xcf...d263
03/18/20267:57:02 PMbuy$0.02642$0.11590.000012080.000053020.2278
0xB0b...cd13
0xf8...6709
03/18/20265:39:38 PMsell$2.48$0.11550.0011230.0000523121.47
0xF69...1969
0x83...d98e
03/18/20265:38:43 PMsell$2.07$0.11540.00094070.0000523817.96
0xdDa...1973
0x90...1fc3
03/18/20265:38:21 PMsell$1.9$0.11550.00086390.0000524316.47
0xaCa...1971
0xab...189c
03/18/20265:37:55 PMsell$0.5977$0.11540.00027150.000052475.17
0x977...ABaa
0x9f...83ed
03/18/20265:29:41 PMsell$1.49$0.11540.00068060.0000524912.96
0x977...ABaa
0x64...6342
03/18/20263:01:58 PMbuy$3.08$0.11590.0014160.0000532126.61
0xaCa...1971
0xc3...8092
03/18/202610:28:52 AMsell$0.7341$0.12220.0003150.000052446
0x319...1482
0x18...7a09