WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.2225
Presyo
0.00008894 WETH.e
TVL
$11,285.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.23%
24h
1.98%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
155
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
25,407.76
Pinagsama WETH.e:
$2.25

SUPER/WETH.e price stats sa Avalanche

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.2225. Ang presyo ng SUPER ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $155.36. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $1,085,669.01. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $11,285.95. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $11,285.95.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $155.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00008894, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2225 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/11/20266:34:50 AMbuy$27.67$0.22250.011060.00008894124.35
0x848...4C49
0xd8...9d0a
10/11/20263:54:46 AMsell$6.7$0.21850.0026810.0000873830.68
0xfAc...5beF
0x91...bfcf
10/11/20263:38:34 AMsell$12.19$0.21980.0048630.0000876755.47
0xD85...F163
0xa5...571a
10/10/20266:35:31 PMsell$30.38$0.22140.012110.00008833137.19
0x848...4C49
0xb1...842d
10/10/20261:49:54 PMbuy$27.98$0.2240.011190.00008962124.88
0x848...4C49
0x15...47e5
10/10/20261:36:23 PMbuy$28.59$0.22160.011440.00008873128.99
0x848...4C49
0x4e...04e5
10/10/202610:50:33 AMsell$21.82$0.21820.0087390.00008739100
0x1d2...Ea7D
0x7c...d8a7
10/10/20262:56:39 AMsell$30$0.22020.012010.0000882136.21
0x848...4C49
0x7b...e84b
10/09/20263:08:19 PMsell$30$0.22230.012020.00008914134.91
0x848...4C49
0xd4...5341
10/09/202611:08:51 AMsell$9.83$0.22360.003950.0000897744
0x848...4C49
0x19...f71e
10/09/202610:45:50 AMsell$33.25$0.22560.013320.00009046147.33
0xaea...5122
0xac...145f
10/09/202610:20:00 AMbuy$0.5651$0.2310.00022560.000092262.44
0x801...5d6e
0x65...3cf6
10/09/202610:07:35 AMbuy$0.3802$0.2310.00015180.000092251.64
0x8E3...786e
0x7f...4caf
10/09/20269:28:57 AMsell$9.81$0.22810.0039170.0000911143
0x848...4C49
0x53...07e8
10/09/20269:02:10 AMsell$26.61$0.22960.010620.00009169115.9
0xaea...5122
0x0b...214d
10/09/20268:14:05 AMsell$7.49$0.2310.002990.0000922332.42
0xaea...5122
0x65...ecb3
10/09/20268:12:30 AMsell$30.17$0.23250.012040.00009283129.75
0xaea...5122
0xb3...bd06
10/09/20267:10:24 AMsell$1.45$0.23330.00058250.000093346.24
0x57D...1773
0x61...4961
10/09/20267:05:21 AMbuy$27.16$0.23560.010860.00009425115.27
0x848...4C49
0xef...caf5
10/09/20266:25:47 AMbuy$31.72$0.2330.012690.0000933136.11
0x848...4C49
0x1a...b69a