WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.1155
Presyo
0.00005764 WETH.e
TVL
$7,243.54
MKT CAP
$923.4K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
185
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
31,555.81
Pinagsama WETH.e:
$1.8

SUPER/WETH.e price stats sa Avalanche

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1155. Ang presyo ng SUPER ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $185.20. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $923,421.51. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $7,243.54. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $7,243.54.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $185.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00005764, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1155 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/27/20261:07:53 AMbuy$2.58$0.11550.0012890.0000576422.36
0xD31...644b
0x7d...a566
02/27/20261:07:27 AMbuy$2.29$0.11560.0011440.0000575719.87
0xAeE...d11e
0x69...031c
02/27/202612:56:07 AMbuy$1.46$0.11570.00072930.000057512.68
0xC8b...d881
0x61...da88
02/27/202612:48:53 AMbuy$0.01915$0.11560.0595180.000057480.1655
0xB0b...cd13
0x29...848a
02/27/202612:46:32 AMbuy$1$0.11550.00050020.000057468.7
0x977...ABaa
0x6c...3339
02/27/202612:44:32 AMbuy$0.8295$0.11570.00041160.000057437.16
0x977...ABaa
0x61...5582
02/27/202612:27:01 AMbuy$0.7251$0.11590.0003590.000057416.25
0x977...ABaa
0x20...4da0
02/27/202612:26:47 AMbuy$0.8294$0.11590.00041050.000057387.15
0x977...ABaa
0x11...2d31
02/27/202612:26:33 AMbuy$7.25$0.11570.0035870.0000572662.64
0x977...ABaa
0xac...e8d2
02/27/202612:05:55 AMbuy$0.02052$0.11590.000010120.000057140.177
0xB0b...cd13
0x0e...ba12
02/27/202612:01:50 AMbuy$0.2063$0.11580.00010170.000057141.78
0xea9...711B
0xcd...6265
02/26/202611:59:27 PMbuy$3.87$0.11570.0019130.0000570833.52
0xea9...711B
0xf1...aed9
02/26/20269:37:51 PMsell$3.31$0.11410.0016330.0000562729.02
0x6c7...c4a5
0xf6...0fd2
02/26/20268:44:31 PMsell$2.6$0.11420.0012830.0000563622.77
0x66E...Ca13
0x69...68a4
02/26/20268:19:18 PMsell$15.82$0.11530.0077710.00005664137.2
0x644...C00f
0x14...9c3d
02/26/20268:15:38 PMsell$0.07806$0.11570.000038360.000056890.6742
0x977...ABaa
0xeb...07bb
02/26/20268:15:28 PMsell$0.07816$0.11580.000038390.00005690.6747
0x977...ABaa
0x7f...ff50
02/26/20268:15:30 PMsell$0.07811$0.11580.000038370.00005690.6744
0x977...ABaa
0x6f...b40a
02/26/20268:15:29 PMsell$0.07813$0.11580.000038380.00005690.6746
0x977...ABaa
0xd5...9d7d
02/26/20268:15:12 PMsell$0.0781$0.11570.000038410.00005690.6749
0x977...ABaa
0x79...2bd0