WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.1177
Presyo
0.00006263 WETH.e
TVL
$7,139.91
MKT CAP
$1.3M
5m
0%
1h
0.77%
4h
-1.16%
24h
-14.35%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
300
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
30,192.56
Pinagsama WETH.e:
$1.89

SUPER/WETH.e price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1177. Ang presyo ng SUPER ay pababa -14.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $300.35. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $1,306,275.67. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $7,139.92. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $7,139.92.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $300.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.00006263, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1177 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/06/202612:53:29 AMsell$10.73$0.11770.0057090.0000626391.14
0xD31...644b
0xde...5779
02/06/202612:35:16 AMsell$30.4$0.11630.016560.00006337261.43
0x644...C00f
0x72...9041
02/06/202612:06:43 AMbuy$12.74$0.11630.0070790.0000646109.57
0xD31...644b
0xc6...30a6
02/06/202612:02:42 AMbuy$4.35$0.11680.0023960.0000642837.28
0xeA3...1970
0x3e...5a8a
02/05/202611:37:20 PMbuy$3.74$0.11890.0020180.0000641331.46
0xeA3...1970
0xb5...4c90
02/05/202611:36:16 PMbuy$5.14$0.1190.0027640.0000639743.21
0xbbf...1972
0x09...081b
02/05/202611:04:22 PMsell$5.05$0.11950.0026680.0000630842.3
0xaCa...1971
0xb1...a0fb
02/05/202611:03:48 PMsell$5.17$0.11930.0027430.0000632643.36
0xbbf...1972
0xf0...c68b
02/05/202610:54:50 PMsell$0.00009992$0.11920.0753070.000063350.0008378
0xDE4...73A3
0xf4...28bd
02/05/202610:18:04 PMbuy$13.14$0.11670.0072020.000064112.52
0x927...66De
0xab...c45d
02/05/20269:08:46 PMsell$0.529$0.11910.00027920.000062884.44
0x259...D5A9
0x9b...6c86
02/05/20269:08:14 PMsell$15.92$0.11960.0084050.00006317133.05
0xa76...4f2F
0x29...ab27
02/05/20268:17:11 PMbuy$22.19$0.1210.011720.00006395183.33
0x779...8835
0x71...8d16
02/05/20267:36:55 PMsell$5.1$0.12190.0026340.0000629441.85
0xBed...6C45
0x05...b42e
02/05/20267:36:55 PMsell$5.08$0.12150.0026270.0000627641.85
0xBed...6C45
0x05...b42e
02/05/20266:47:19 PMbuy$7.75$0.12250.0040390.0000637863.32
0xaCa...1971
0x05...99c6
02/05/20266:33:07 PMbuy$7.52$0.12240.00390.0000635261.4
0xaCa...1971
0xdd...7734
02/05/20266:23:08 PMbuy$2.57$0.12250.0013290.0000633520.98
0x31B...3ca6
0x13...871d
02/05/20265:32:12 PMbuy$16.42$0.12320.0084020.00006303133.3
0x644...C00f
0x5b...3c18
02/05/20265:28:14 PMsell$22.52$0.12360.011330.00006224182.07
0xB0b...cd13
0xf7...06e2