WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WETH.e pair

Presyo USD
$0.5997
Presyo
0.0001349 WETH.e
TVL
$1.36M
MKT CAP
$11.8M
5m
0%
1h
0.52%
4h
1.80%
24h
4.64%
Ibahagi
TXNS
105
Mga Bumili
64
Mga Nagbenta
41
Dami
28K
Telegram price alerts
Pares:
0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama SUPER:
1.14M
Pinagsama WETH.e:
$152.59

SUPER/WETH.e price stats sa Avalanche

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.5997. Ang presyo ng SUPER ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $28,039.79. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $11,815,724.94. Ang kontrata ng liquidity pool ay 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e na may kabuuang halaga na naka-lock (TVL) na $1,356,094.81. Ang SUPER/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WETH.e na may kontrata na address 0xBbB931e832BF3c789BaB467E4A6F6C1551791D3e ay $1,356,094.81.

Ang kabuuang transaksyon ng SUPER/WETH.e ay 105 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SUPER/WETH.e pool ay may trading volume na $28,039.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WETH.e ay 0.0001349, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.5997 ngayon.

SUPER-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/13/20256:12:01 PMbuy$119.89$0.59970.026980.0001349199.9
0x536...93A1
0x95...8441
09/13/20256:08:32 PMbuy$287.88$0.59940.064780.0001348480.29
0x536...93A1
0xb5...a22c
09/13/20256:07:29 PMbuy$239.75$0.59890.053950.0001347400.29
0x536...93A1
0xb9...9b18
09/13/20256:06:16 PMbuy$1,177.12$0.59760.26490.00013451,969.43
0xd99...e0C3
0xd3...cb0f
09/13/20256:03:39 PMbuy$38.33$0.59660.0086270.000134264.25
0x15A...74Be
0xb1...7626
09/13/20254:34:28 PMbuy$950.05$0.59570.21380.0001341,594.67
0x58E...1437
0xeb...9b61
09/13/20254:24:23 PMbuy$13$0.59490.0029260.000133821.85
0xaA3...E1bC
0xed...959e
09/13/20254:17:06 PMbuy$103.53$0.59480.02330.0001338174.04
0xAeE...d11e
0x9b...0789
09/13/20253:52:39 PMbuy$10.94$0.59470.0024630.000133818.4
0x470...8362
0x24...dd70
09/13/20253:42:33 PMbuy$0.4273$0.59470.000096160.00013380.7185
0x7E5...Bdb3
0x98...c790
09/13/20253:42:00 PMbuy$8.29$0.59470.0018670.000133813.95
0x0A6...0445
0x3a...76b9
09/13/20253:36:49 PMbuy$47.84$0.59460.010760.000133880.46
0x9e4...D48B
0x99...1582
09/13/20253:34:07 PMbuy$16.83$0.59450.0037880.000133828.31
0x6cf...6283
0x3a...2c18
09/13/20253:04:36 PMsell$43.5$0.58630.009790.000131974.19
0x498...28AB
0x48...3e77
09/13/20252:16:28 PMsell$204.97$0.58650.046120.0001319349.46
0xB0b...cd13
0xc2...b098
09/13/20252:16:03 PMsell$965.46$0.58750.21720.00013221,643.17
0xB0b...cd13
0x82...0f7d
09/13/20252:12:13 PMsell$882.83$0.58910.19860.00013251,498.43
0xB0b...cd13
0xc6...b7d0
09/13/20252:00:30 PMsell$593.99$0.59040.13360.00013281,006
0xFc5...3FfF
0xb6...f497
09/13/20251:55:34 PMbuy$284.86$0.5990.06410.0001348475.5
0x536...93A1
0x62...d0f8
09/13/20251:54:58 PMbuy$285$0.59850.064130.0001347476.13
0x536...93A1
0xb3...d613