WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.2088
Presyo
0.01517 WAVAX
TVL
$270,927.18
MKT CAP
$3.1M
5m
0%
1h
0.82%
4h
0.96%
24h
-8.18%
Ibahagi
TXNS
144
Mga Bumili
106
Mga Nagbenta
38
Dami
10K
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
653,135.79
Pinagsama WAVAX:
$9,839.97

SUPER/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.2088. Ang presyo ng SUPER ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $10,239.29. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $3,065,070.87. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $270,927.19. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $270,927.19.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 144 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $10,239.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.01517, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2088 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20256:56:01 AMbuy$3.14$0.20880.22810.0151715.03
0x5E3...eef1
0xb5...a864
11/21/20256:32:12 AMbuy$2.14$0.20780.15640.0151710.31
0x291...Ce9b
0x38...02d4
11/21/20256:15:59 AMbuy$2.28$0.20780.16640.0151710.97
0x291...Ce9b
0xc8...0cd8
11/21/20255:58:43 AMbuy$1.98$0.20710.14530.015179.58
0x291...Ce9b
0xe2...000d
11/21/20255:43:42 AMbuy$1.92$0.20730.14090.015169.29
0x291...Ce9b
0xdf...9848
11/21/20255:29:06 AMbuy$1.89$0.20860.13810.015169.1
0x291...Ce9b
0xf2...e190
11/21/20255:14:47 AMbuy$2.24$0.20860.16310.0151610.75
0x5E3...eef1
0x01...e4c6
11/21/20254:59:09 AMbuy$562.34$0.207140.990.01512,714.07
0xa21...EC26
0xb4...a0f7
11/21/20254:57:51 AMbuy$3.65$0.20630.26640.0150417.71
0x291...Ce9b
0xbf...ff71
11/21/20254:43:19 AMbuy$38.3$0.20512.80.01503186.73
0xFeA...1D00
0x95...a590
11/21/20254:39:21 AMbuy$8.14$0.20410.60.0150339.91
0x291...FDc4
0x2d...ba5c
11/21/20254:39:04 AMbuy$17.99$0.20411.320.0150288.15
0x4A0...e3D2
0x1e...bf92
11/21/20254:35:53 AMbuy$6.05$0.20410.44530.0150229.63
0x4A0...e3D2
0xb1...7505
11/21/20254:30:13 AMbuy$2.08$0.20670.15140.0150210.07
0x291...Ce9b
0xdd...c025
11/21/20254:14:28 AMbuy$2.07$0.20670.15070.0150210.03
0x291...Ce9b
0x8a...af5d
11/21/20253:58:50 AMbuy$1.95$0.20610.14220.015029.46
0x291...Ce9b
0x24...eff0
11/21/20253:45:18 AMbuy$0.2204$0.20610.016060.015021.06
0x5E3...eef1
0xa6...4cba
11/21/20253:44:00 AMbuy$2.52$0.20610.18430.0150212.26
0x291...Ce9b
0x03...48e6
11/21/20253:24:47 AMbuy$2.02$0.20620.14750.015029.81
0x54E...FF3A
0x10...d7ab
11/21/20253:09:24 AMbuy$0.2162$0.2080.015610.015021.03
0xA53...9992
0x42...18fa