WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.1431
Presyo
0.01238 WAVAX
TVL
$18,179.86
MKT CAP
$709K
5m
0%
1h
-0.14%
4h
1.06%
24h
-0.18%
Ibahagi
TXNS
267
Mga Bumili
91
Mga Nagbenta
176
Dami
2K
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
63,940.9
Pinagsama WAVAX:
$786.83

SUPER/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1431. Ang presyo ng SUPER ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $2,108.03. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $708,958.56. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $18,179.86. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $18,179.86.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 267 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 176 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $2,108.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.01238, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1431 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/202612:37:43 AMbuy$2.59$0.14310.22470.0123818.14
0x021...4D53
0xe5...5143
09/21/202612:33:27 AMbuy$4.21$0.14270.36570.0123729.54
0xdDa...1973
0x68...06b8
09/21/202612:20:44 AMsell$12.05$0.14371.020.0122183.8
0xaCa...1971
0x71...f86e
09/21/202612:19:58 AMsell$17.93$0.14381.520.01225124.68
0xAeE...d11e
0x5c...d7dc
09/21/202612:19:45 AMsell$19.19$0.14411.630.0123133.16
0x8C2...4B01
0xa5...2ee4
09/21/202612:16:07 AMsell$9.9$0.14350.85180.0123469
0x696...00e8
0x20...0e2d
09/21/202612:15:23 AMsell$7.25$0.14340.62580.0123650.6
0xeA3...1970
0x4b...4978
09/21/202612:14:50 AMsell$12.93$0.14351.110.0123990.14
0xaCa...1971
0xef...57ba
09/21/202612:07:18 AMsell$24.52$0.14372.120.01244170.62
0x696...0Be4
0xf5...20ad
09/21/202612:07:07 AMsell$4.61$0.14340.40170.0124832.17
0xeA3...1970
0xf3...7ed6
09/21/202612:05:06 AMsell$3.56$0.14320.31130.0125124.88
0x044...7c1F
0x00...fad0
09/21/202612:05:06 AMsell$5.92$0.14310.51750.012541.4
0xbbf...1972
0x14...54ad
09/21/202612:03:27 AMsell$4.58$0.14290.4020.0125232.09
0xaCa...1971
0x26...a5de
09/21/202612:03:10 AMsell$5.25$0.14340.45970.0125336.66
0xF69...1969
0xb6...8724
09/21/202612:02:44 AMsell$6.32$0.14330.55360.0125544.1
0xeA3...1970
0x34...1a45
09/20/202611:24:38 PMsell$5.4$0.14340.47370.0125737.69
0xaCa...1971
0x06...5f33
09/20/202611:23:05 PMsell$3.84$0.14320.33720.0125826.8
0x0a8...342A
0x65...91b7
09/20/202611:22:44 PMsell$3.66$0.14320.32230.0125925.59
0xdDa...1973
0x60...179d
09/20/202611:20:05 PMsell$9.21$0.14270.81340.0126164.5
0xeA3...1970
0xc2...ec5c
09/20/202611:10:31 PMsell$7.03$0.1430.62140.0126349.18
0x9bA...5c90
0x66...973b