WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.1085
Presyo
0.01457 WAVAX
TVL
$12,837.65
MKT CAP
$557.3K
5m
0%
1h
0%
4h
0.45%
24h
-3.89%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
164
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
58,756.19
Pinagsama WAVAX:
$861.47

SUPER/WAVAX price stats sa Avalanche

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1085. Ang presyo ng SUPER ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $163.62. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $557,265.99. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $12,837.66. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $12,837.66.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $163.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.01457, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1085 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20266:51:41 PMsell$5.36$0.10850.71990.0145749.4
0x089...30A0
0x10...1ed2
08/30/20264:09:58 PMsell$0.5799$0.10810.078220.014585.36
0xCa6...0b03
0x1e...2804
08/30/20264:02:42 PMsell$1.09$0.10810.14750.0145810.11
0x7ed...376c
0x70...b1ab
08/30/20263:57:32 PMsell$0.007387$0.1080.00099730.014590.06834
0xb4D...dE26
0xc2...e2cb
08/30/20263:57:03 PMsell$0.01372$0.10810.0018520.014590.1269
0xb4D...dE26
0x42...c805
08/30/20261:01:09 PMsell$19.07$0.10882.580.01472175.32
0x936...150b
0x06...3516
08/30/20261:01:09 PMsell$18.96$0.10812.560.01463175.32
0x936...150b
0x06...3516
08/30/20269:06:51 AMsell$29.43$0.10864.020.01483271
0x318...8ddA
0xe2...02c4
08/30/20268:52:45 AMbuy$0.04631$0.11050.0063320.015110.419
0x06c...F4E4
0x18...a964
08/30/20268:52:35 AMbuy$0.5688$0.11050.077770.015115.14
0x06c...F4E4
0xdc...2ba7
08/30/20268:52:31 AMsell$19.91$0.10932.720.01494182.16
0xcf7...b0B5
0xfc...09da
08/30/20268:46:42 AMsell$1.34$0.10960.18350.0149912.24
0xcf7...b0B5
0x3b...1014
08/30/20265:10:00 AMsell$1.37$0.10950.18810.01512.54
0x7ed...376c
0x57...2984
08/30/20263:27:20 AMbuy$10$0.11071.370.0151990.3
0xB0b...cd13
0x84...5e58
08/30/20263:04:51 AMbuy$0.1053$0.11050.014450.015170.9525
0x852...DD54
0xe8...1e3e
08/30/20262:52:33 AMsell$32.09$0.10954.40.01503293.07
0x219...2781
0x50...7ee8
08/29/202611:26:16 PMsell$21.31$0.11092.910.01516192.2
0xaea...5122
0xc7...5a27
08/29/202610:53:36 PMbuy$0.041$0.1130.0055940.015420.3626
0x06c...F4E4
0x0b...f7bb
08/29/202610:53:33 PMbuy$0.03905$0.1130.0053280.015420.3454
0x06c...F4E4
0xf7...63df
08/29/20269:22:03 PMbuy$0.02656$0.1130.0036250.015420.235
0x5E3...eef1
0x00...654e