WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.7997
Presyo
0.03283 WAVAX
TVL
$1.56M
MKT CAP
$19M
5m
-0.01%
1h
0.74%
4h
1.31%
24h
0.96%
Ibahagi
TXNS
141
Mga Bumili
81
Mga Nagbenta
60
Dami
26K
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
969,633.54
Pinagsama WAVAX:
$32,062.56

SUPER/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.7997. Ang presyo ng SUPER ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $26,065.86. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $18,995,677.34. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $1,561,795.74. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $1,561,795.74.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 141 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $26,065.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.03283, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.7997 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20252:46:17 AMsell$18.35$0.79970.75360.0328322.95
0xB0b...cd13
0x60...ab36
08/11/20252:41:52 AMsell$47.2$0.79981.930.0328359.01
0xD4a...80c4
0x84...6b8a
08/11/20252:41:49 AMsell$5.51$0.79980.22630.032846.89
0x135...ab25
0xd0...37aa
08/11/20252:37:24 AMsell$5.87$0.79780.24190.032847.36
0xBc8...3522
0x1c...00c0
08/11/20252:34:59 AMsell$18.28$0.79720.75320.0328422.93
0xC41...CAaa
0xa8...a9ac
08/11/20252:32:20 AMsell$614.79$0.795225.40.03286773.03
0x836...C13B
0x3e...2b6a
08/11/20252:31:36 AMsell$165.98$0.7966.860.0329208.49
0x185...D508
0xb1...f4eb
08/11/20252:21:26 AMsell$154.02$0.79516.370.03291193.71
0xB0b...cd13
0xdc...4a20
08/11/20252:21:26 AMsell$92.44$0.79533.820.03292116.22
0xB0b...cd13
0xdc...4a20
08/11/20252:02:08 AMsell$1,190.28$0.793549.470.032981,500
0x0bD...B29D
0xf4...68bd
08/11/20252:00:59 AMsell$441.74$0.793818.390.03305556.43
0x28E...Fe73
0x59...24df
08/11/20251:41:17 AMsell$402.77$0.795216.750.03308506.48
0xB0b...cd13
0x5f...4359
08/11/20251:33:08 AMsell$168.52$0.79427.020.03311212.19
0x929...a45A
0x9c...39aa
08/11/20251:22:02 AMbuy$8.43$0.79780.35520.0335810.57
0x5E3...eef1
0xd8...9c9a
08/11/20251:13:29 AMbuy$3.35$0.79780.14130.033584.2
0xDd5...4C99
0xa5...9806
08/11/20251:09:32 AMbuy$1,427.09$0.796460.070.033521,791.92
0x17A...0C50
0xd6...c58e
08/11/20251:09:16 AMbuy$4.07$0.79490.17150.033465.12
0x29F...7F0D
0xfb...17eb
08/11/20251:07:31 AMbuy$77.43$0.79483.250.0334597.41
0x5E3...eef1
0x9c...be3e
08/11/20251:07:31 AMbuy$339.04$0.794414.270.03343426.79
0x29F...7F0D
0xc6...2d32
08/11/20251:06:37 AMbuy$60.48$0.79392.540.0334276.18
0xaFe...Df8E
0x13...367a