- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Impormasyon tungkol sa SUPER-WAVAX pair
- Pinagsama SUPER:
- 1.5M
- Pinagsama WAVAX:
- $26,327.73
SUPER/WAVAX price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.6067. Ang presyo ng SUPER ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $107,266.12. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $12,464,091.72. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $1,810,461.03. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SUPER/WAVAX ngayon?
Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $1,810,461.03.
Ilang transaksyon ang mayroon sa SUPER/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUPER/WAVAX ay 196 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa SUPER/WAVAX pool sa nakaraang 24 na oras?
Ang SUPER/WAVAX pool ay may trading volume na $107,266.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUPER sa WAVAX?
Ang exchange rate ng 1 SUPER sa WAVAX ay 0.01764, na naitala noong 6:08 AM UTC.
Magkano ang 1 SUPER sa dolyar?
Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.6067 ngayon.
SUPER-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:03:07 AM | buy | $2,587.85 | $0.6067 | 75.26 | 0.01764 | 4,265.22 | 0xfd...0c68 | |
| 09/19/2025 | 6:02:45 AM | buy | $48.87 | $0.6049 | 1.42 | 0.01759 | 80.78 | 0xad...a439 | |
| 09/19/2025 | 6:00:04 AM | buy | $117.29 | $0.6048 | 3.41 | 0.01759 | 193.91 | 0x2c...463d | |
| 09/19/2025 | 5:59:13 AM | buy | $168.35 | $0.6046 | 4.89 | 0.01758 | 278.42 | 0xda...b342 | |
| 09/19/2025 | 5:47:33 AM | buy | $50 | $0.6042 | 1.45 | 0.01758 | 82.75 | 0xb6...13ee | |
| 09/19/2025 | 5:42:21 AM | buy | $19.78 | $0.6042 | 0.5757 | 0.01758 | 32.74 | 0xb9...e005 | |
| 09/19/2025 | 5:39:54 AM | buy | $49.96 | $0.6041 | 1.45 | 0.01757 | 82.7 | 0x8e...13e7 | |
| 09/19/2025 | 5:28:52 AM | buy | $22.1 | $0.6041 | 0.643 | 0.01757 | 36.58 | 0x45...7cb1 | |
| 09/19/2025 | 5:27:57 AM | buy | $316.96 | $0.6039 | 9.22 | 0.01757 | 524.85 | 0xbd...741b | |
| 09/19/2025 | 5:25:51 AM | buy | $68.87 | $0.6064 | 1.99 | 0.01756 | 113.57 | 0x32...1366 | |
| 09/19/2025 | 5:24:37 AM | buy | $117.79 | $0.6079 | 3.4 | 0.01756 | 193.77 | 0xe0...a013 | |
| 09/19/2025 | 5:19:37 AM | buy | $275.5 | $0.6089 | 7.94 | 0.01755 | 452.38 | 0x63...981c | |
| 09/19/2025 | 5:13:24 AM | buy | $143.76 | $0.6101 | 4.13 | 0.01754 | 235.63 | 0x49...f0ea | |
| 09/19/2025 | 4:28:15 AM | buy | $186.13 | $0.607 | 5.37 | 0.01753 | 306.63 | 0xc4...7710 | |
| 09/19/2025 | 4:15:15 AM | buy | $392.32 | $0.6064 | 11.33 | 0.01752 | 646.92 | 0x03...b1f0 | |
| 09/19/2025 | 4:12:21 AM | buy | $442.52 | $0.6067 | 12.77 | 0.01751 | 729.37 | 0x21...5dd6 | |
| 09/19/2025 | 4:11:55 AM | buy | $132.57 | $0.6062 | 3.82 | 0.0175 | 218.67 | 0x17...8134 | |
| 09/19/2025 | 4:07:42 AM | buy | $54.32 | $0.6077 | 1.56 | 0.01749 | 89.38 | 0x53...cc48 | |
| 09/19/2025 | 3:28:24 AM | buy | $245.77 | $0.615 | 6.98 | 0.01749 | 399.56 | 0xd0...c7a6 | |
| 09/19/2025 | 3:27:37 AM | buy | $413.7 | $0.6156 | 11.74 | 0.01747 | 672.02 | 0x8c...080a |