WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.2016
Presyo
0.01588 WAVAX
TVL
$92,849.26
MKT CAP
$2.9M
5m
0%
1h
1.63%
4h
0.06%
24h
-10.17%
Ibahagi
TXNS
126
Mga Bumili
100
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
231,865.15
Pinagsama WAVAX:
$3,658.12

SUPER/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.2016. Ang presyo ng SUPER ay pababa -10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $4,495.58. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $2,874,047.61. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $92,849.27. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $92,849.27.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 126 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $4,495.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.01588, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2016 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/20262:17:32 PMbuy$0.6434$0.20160.05070.015883.19
0x666...f6Cb
0xcb...097b
01/19/20262:01:58 PMbuy$0.6632$0.20280.051940.015883.26
0x5E3...eef1
0x64...87b9
01/19/20261:46:01 PMbuy$0.6532$0.20250.051240.015883.22
0x666...f6Cb
0x62...c190
01/19/20261:30:17 PMbuy$0.6812$0.20110.053790.015883.38
0x666...f6Cb
0xb4...e3c2
01/19/20261:22:25 PMsell$4.97$0.19840.39290.0156625.08
0x784...938A
0xcc...ce6d
01/19/20261:13:46 PMbuy$0.6482$0.20250.050850.015883.2
0x666...f6Cb
0x62...28a1
01/19/202612:58:09 PMbuy$0.6842$0.20250.053680.015883.37
0x666...f6Cb
0xb7...4f12
01/19/202612:57:38 PMsell$27.65$0.19982.160.01567138.39
0x0dD...07D3
0xc5...0e48
01/19/202612:41:40 PMbuy$0.6406$0.20270.050260.01593.15
0x666...f6Cb
0x24...0223
01/19/202612:26:16 PMbuy$0.6421$0.20150.050680.01593.18
0x666...f6Cb
0x95...f172
01/19/202612:25:53 PMbuy$0.1941$0.20150.015320.01590.9633
0xB0b...cd13
0xde...2f8c
01/19/202612:10:35 PMbuy$0.6264$0.20150.049440.01593.1
0x666...f6Cb
0x40...3634
01/19/202612:08:54 PMbuy$0.05573$0.20150.0645220.01590.00002843
0x5E3...eef1
0x9f...c913
01/19/202612:08:53 PMbuy$0.06643$0.20150.0052430.01590.3296
0x666...f6Cb
0x24...c0e9
01/19/202612:07:41 PMbuy$31.11$0.20132.450.01589154.51
0xdb8...9aB4
0x28...b375
01/19/202611:55:16 AMbuy$0.6794$0.20160.053520.015883.36
0x666...f6Cb
0x5a...605a
01/19/202611:38:41 AMbuy$0.636$0.20190.050020.015883.14
0x666...f6Cb
0x56...af96
01/19/202611:23:11 AMbuy$0.6838$0.20190.053790.015883.38
0x666...f6Cb
0x0a...0316
01/19/202611:09:01 AMbuy$57.55$0.20184.520.01586285.17
0x3F2...1D63
0x79...8e34
01/19/202611:06:31 AMbuy$0.6466$0.20150.050820.015843.2
0x666...f6Cb
0x4d...4d6e