WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.1186
Presyo
0.01348 WAVAX
TVL
$33,032.63
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.93%
24h
-1.91%
Ibahagi
TXNS
49
Mga Bumili
29
Mga Nagbenta
20
Dami
465
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
140,223.26
Pinagsama WAVAX:
$1,878.35

SUPER/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1186. Ang presyo ng SUPER ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $465.03. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $1,318,678.45. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $33,032.63. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $33,032.63.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $465.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.01348, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1186 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/10/202612:01:21 PMbuy$0.95$0.11860.1080.013488
0xF21...9C02
0x4d...d9eb
02/10/202612:01:06 PMsell$88.24$0.117510.030.01337750.68
0x056...98B2
0x94...a6e8
02/10/202610:32:29 AMbuy$2.18$0.12040.24750.0136318.16
0x5E3...eef1
0x76...8744
02/10/202610:32:31 AMbuy$0.0364$0.12040.004120.013630.3022
0x666...f6Cb
0x4e...4026
02/10/20269:41:27 AMbuy$0.03397$0.12070.0038340.013620.2813
0x666...f6Cb
0x04...a3c6
02/10/20269:13:12 AMsell$55.5$0.11976.240.01348463.51
0x49D...E551
0xa6...c690
02/10/20268:08:43 AMbuy$0.03807$0.12090.0043180.013710.3147
0x666...f6Cb
0x5d...adb3
02/10/20268:00:17 AMbuy$1.89$0.12090.21490.0137115.67
0x5E3...eef1
0x3b...3c69
02/10/20266:48:32 AMbuy$14.26$0.11991.620.0137118.93
0x9ae...F598
0x0a...4e1b
02/10/20266:47:35 AMbuy$5.26$0.12010.59950.0136843.79
0x8Ce...548a
0x5c...abf2
02/10/20266:47:06 AMbuy$12.35$0.12011.40.01367102.79
0x644...C00f
0x58...e60a
02/10/20265:48:11 AMbuy$2.25$0.12140.25390.0136618.58
0xE44...2dA0
0x7e...24c1
02/10/20265:38:05 AMbuy$0.0372$0.12220.0041580.013660.3044
0x666...f6Cb
0x9c...e05b
02/10/20263:28:21 AMbuy$8.02$0.12180.89920.0136565.85
0x647...4501
0x41...448b
02/10/20263:26:46 AMbuy$12.21$0.12181.360.01363100.27
0x1a5...d264
0x12...f178
02/10/20263:25:52 AMbuy$3.57$0.12180.39970.0136229.33
0xF1e...f7df
0x99...c7f0
02/10/20263:21:25 AMbuy$4.64$0.12180.51920.0136138.12
0xeA3...1970
0xb6...592b
02/10/20263:13:00 AMbuy$0.03318$0.12220.0036930.013610.2713
0x5E3...eef1
0xc4...216f
02/10/20263:12:08 AMbuy$3.55$0.12220.39590.0136129.08
0x5E3...eef1
0xe6...90f0
02/10/20262:33:55 AMbuy$0.04027$0.1230.0044530.01360.3272
0x666...f6Cb
0x7c...fe86