WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.08461
Presyo
0.013 WAVAX
TVL
$10,246.94
MKT CAP
$474.9K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
68
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
60,144.01
Pinagsama WAVAX:
$787.28

SUPER/WAVAX price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.08461. Ang presyo ng SUPER ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $67.66. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $474,863.61. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $10,246.95. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $10,246.95.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $67.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.013, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.08461 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/22/202612:17:23 PMsell$1.29$0.084610.19930.01315.33
0xDb3...8c48
0xdc...6768
07/22/20268:12:10 AMbuy$0.4196$0.085920.064410.013184.88
0x5E3...eef1
0x37...7444
07/22/20268:10:33 AMsell$0.4383$0.084770.067240.0135.17
0x0F8...4878
0x8c...7027
07/22/20264:00:20 AMbuy$25$0.085973.810.01312290.88
0xDb3...8c48
0xc2...0da0
07/22/20263:01:50 AMsell$13.51$0.085042.050.01291158.96
0xcAd...0E92
0x96...0f5b
07/22/20262:54:11 AMsell$0.9709$0.085420.14710.0129511.36
0x365...F3be
0xe2...2954
07/22/20262:51:57 AMsell$0.05463$0.085440.0082820.012950.6394
0xB0b...cd13
0xff...de54
07/22/202612:55:01 AMsell$0.1785$0.085470.027060.012952.08
0xB0b...cd13
0x9f...229c
07/22/202612:49:36 AMsell$1.23$0.085540.18750.0129514.47
0xB0b...cd13
0xee...ac1b
07/21/202610:24:13 PMbuy$0.04389$0.086020.0067060.013140.5102
0x5E3...eef1
0x00...f378
07/21/202610:22:38 PMbuy$0.4737$0.08610.072310.013145.5
0xe2e...a750
0xde...9a08
07/21/20269:14:29 PMbuy$23.89$0.085623.640.01307279.01
0x908...Cf7F
0xc6...127f
07/21/20267:25:03 PMsell$0.0823$0.084910.012440.012830.9693
0x627...65C5
0x82...3020
07/21/20265:21:37 PMbuy$0.04715$0.086260.0071170.013010.5466
0x5E3...eef1
0x56...e805
07/21/202611:28:37 AMbuy$0.6536$0.086250.098650.013017.57
0x5E3...eef1
0xbe...d037
07/21/20263:36:02 AMbuy$22.63$0.085963.410.01296263.26
0x908...Cf7F
0x0c...d20c
07/21/20262:45:03 AMbuy$4.86$0.085230.73570.0128957.07
0x419...EC76
0xbb...1197
07/21/20262:24:10 AMbuy$7.46$0.084911.130.0128687.86
0xA6a...22c5
0x54...9c1d
07/20/20268:53:53 PMbuy$0.6942$0.084570.10530.012848.2
0x5E3...eef1
0x27...8786
07/20/20268:47:21 PMbuy$0.05144$0.084650.0078010.012830.6076
0x5E3...eef1
0x6e...0e0d