WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.1121
Presyo
0.0124 WAVAX
TVL
$13,066.91
MKT CAP
$686.5K
5m
0.03%
1h
0.03%
4h
-0.02%
24h
-4.35%
Ibahagi
TXNS
56
Mga Bumili
27
Mga Nagbenta
29
Dami
253
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
57,861.63
Pinagsama WAVAX:
$722.92

SUPER/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1121. Ang presyo ng SUPER ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $252.50. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $686,486.36. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $13,066.91. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $13,066.91.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 56 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $252.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.0124, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1121 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/12/20261:25:53 PMsell$0.122$0.11210.01350.01241.08
0xB0b...cd13
0xbb...ae4f
04/12/20261:21:55 PMsell$0.4673$0.1120.051730.01244.16
0x319...1482
0xf7...8c9e
04/12/20261:21:25 PMsell$0.5453$0.11210.060360.01244.86
0x319...1482
0x6f...4454
04/12/20261:16:13 PMsell$0.7098$0.1120.07860.012416.33
0x319...1482
0x6e...bc46
04/12/202611:01:01 AMsell$20.62$0.11212.280.01245183.87
0x3b7...5930
0x2c...4bda
04/12/20269:05:41 AMbuy$0.03781$0.11460.0041780.012660.3297
0x666...f6Cb
0x6d...822d
04/12/20269:05:38 AMbuy$0.03955$0.11460.004370.012660.3449
0x666...f6Cb
0xa4...e32d
04/12/20267:47:45 AMbuy$2.25$0.11430.24940.0126619.69
0x5E3...eef1
0xa8...4a38
04/12/20267:32:28 AMsell$6.93$0.11270.76850.0124961.5
0xB0b...cd13
0x66...2be1
04/12/20266:26:14 AMbuy$21.21$0.11492.330.01264184.6
0x3b7...5930
0x26...f1e0
04/12/20266:19:52 AMbuy$21.6$0.1142.380.01257189.43
0x3b7...5930
0xbd...46e5
04/12/20266:19:53 AMsell$1.7$0.11280.18810.0124315.13
0x977...ABaa
0x73...0023
04/12/20264:11:25 AMbuy$0.03802$0.11380.0041850.012530.334
0x666...f6Cb
0x16...500b
04/12/20262:35:06 AMbuy$19.47$0.11392.130.01249170.85
0x3b7...5930
0x82...58d1
04/12/20262:04:56 AMbuy$0.03674$0.11280.0040560.012450.3256
0x666...f6Cb
0x1a...7979
04/12/20261:49:18 AMbuy$4.09$0.1130.45120.0124436.24
0xdee...9F9a
0x45...7e40
04/12/20261:43:51 AMbuy$6.96$0.11340.76320.0124261.41
0x4A0...e3D2
0x26...7103
04/12/20261:43:51 AMbuy$7.73$0.11310.84770.012468.36
0x277...B69c
0x2f...a3e5
04/12/20261:42:28 AMbuy$4.99$0.11360.54380.0123743.94
0x4A0...e3D2
0xab...c981
04/12/20261:42:26 AMbuy$3.47$0.11350.37790.0123630.57
0x5F4...9BE8
0xe7...5b7d