WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.1168
Presyo
0.01258 WAVAX
TVL
$13,769.85
MKT CAP
$920.3K
5m
0%
1h
0.36%
4h
1.27%
24h
1.86%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
78
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
59,356.44
Pinagsama WAVAX:
$741.79

SUPER/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1168. Ang presyo ng SUPER ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $77.53. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $920,323.92. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $13,769.85. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $13,769.85.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $77.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.01258, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1168 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20266:51:07 PMbuy$0.0258$0.11680.002780.012580.2209
0x666...f6Cb
0x09...2c0d
03/02/20266:02:43 PMbuy$0.02505$0.11620.0027110.012580.2154
0x666...f6Cb
0xbb...0c48
03/02/20266:01:44 PMbuy$7.15$0.11630.77240.0125761.44
0x66E...Ca13
0xbe...3811
03/02/20266:01:15 PMbuy$2.61$0.11610.28240.0125522.49
0x66E...Ca13
0x2d...4bee
03/02/20265:43:53 PMbuy$0.5012$0.11570.054320.012544.32
0x79E...C707
0x0f...c688
03/02/20265:01:50 PMbuy$0.06083$0.11740.0064980.012540.5179
0x666...f6Cb
0xda...847e
03/02/20264:44:49 PMbuy$4.24$0.11820.450.0125435.88
0x5E3...eef1
0xb6...3a28
03/02/20263:17:02 PMsell$12.44$0.11531.330.01237107.89
0xD31...644b
0xae...1f10
03/02/202612:44:28 PMbuy$0.02509$0.11250.0028030.012570.2229
0x666...f6Cb
0xe0...f66a
03/02/202610:55:25 AMbuy$0.02422$0.11260.0027050.012570.215
0x666...f6Cb
0x1b...f797
03/02/20269:59:12 AMbuy$3.9$0.11270.43490.0125734.6
0x5E3...eef1
0x53...f7b5
03/02/20269:10:25 AMbuy$0.02175$0.1130.0024170.012560.1924
0x666...f6Cb
0xcf...80f5
03/02/20267:36:37 AMbuy$0.02426$0.11230.0027140.012560.216
0x666...f6Cb
0xdd...d476
03/02/20266:45:45 AMbuy$0.02543$0.11270.0028330.012560.2255
0x666...f6Cb
0x06...b42f
03/02/20265:51:27 AMbuy$0.02613$0.11410.0028750.012560.2289
0x666...f6Cb
0xba...1d90
03/02/20263:59:40 AMbuy$0.02468$0.11450.0027060.012560.2154
0x666...f6Cb
0x2a...a5d2
03/02/20263:35:07 AMbuy$3.27$0.11430.35910.0125528.6
0x5E3...eef1
0x32...c517
03/02/20262:14:28 AMbuy$0.02513$0.11350.0027770.012550.2213
0x666...f6Cb
0x6a...24ef
03/02/202612:26:40 AMbuy$0.02236$0.11330.0024760.012550.1973
0x666...f6Cb
0x3a...9194
03/01/202610:50:48 PMbuy$0.02497$0.11260.0027830.012550.2217
0x666...f6Cb
0x72...f144