WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.2235
Presyo
0.02168 WAVAX
TVL
$21,491.68
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.96%
24h
2.43%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
422
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
48,269.43
Pinagsama WAVAX:
$1,042.3

SUPER/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.2235. Ang presyo ng SUPER ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $421.96. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $1,090,536.49. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $21,491.69. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $21,491.69.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $421.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.02168, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2235 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20266:38:30 AMbuy$29.96$0.22352.90.02168134.05
0xaea...5122
0x9b...9b2f
10/11/20265:32:06 AMbuy$37.45$0.22143.640.02155169.15
0x02B...5349
0x31...8b06
10/11/20261:27:36 AMsell$19.79$0.21981.90.0212190
0xC1B...32f9
0x8f...87ff
10/11/202612:39:04 AMbuy$46.6$0.22214.50.02146209.8
0x02B...5349
0x3c...1448
10/10/20265:54:58 PMsell$37.28$0.22143.560.02114168.39
0x848...4C49
0x38...7eeb
10/10/20261:56:34 PMbuy$33.02$0.22513.140.02145146.69
0x848...4C49
0x64...2819
10/10/20261:48:18 PMbuy$33.19$0.22363.160.02132148.41
0x848...4C49
0xaa...24cf
10/10/20261:37:02 PMbuy$22.48$0.22282.140.02121100.92
0xaea...5122
0xdf...7475
10/10/20261:35:42 PMbuy$24.98$0.22182.370.02112112.62
0xaea...5122
0x95...7483
10/10/20261:06:10 PMbuy$35.27$0.22043.360.021159.98
0x848...4C49
0x78...9dcd
10/10/202612:23:20 PMbuy$36.39$0.22033.440.02086165.16
0x848...4C49
0xdf...9e75
10/10/202610:50:33 AMsell$65.48$0.21826.180.02062300
0x1d2...Ea7D
0x7c...d8a7
10/10/20265:16:32 AMsell$9.87$0.21930.93480.0207745
0x848...4C49
0x43...ff2a
10/10/20265:16:26 AMsell$9.88$0.21970.93650.0208145
0x848...4C49
0x44...b893
10/10/20265:16:20 AMsell$9.92$0.22060.93820.0208545
0x848...4C49
0x6a...19f6
10/10/20265:16:15 AMsell$9.94$0.2210.93990.0208845
0x848...4C49
0x10...327e
10/10/20265:16:09 AMsell$9.96$0.22140.94160.0209245
0x848...4C49
0xdc...23fc
10/10/20264:12:50 AMsell$9.82$0.21830.94340.0209645
0x848...4C49
0x76...55e9
10/10/20264:12:46 AMsell$9.83$0.21850.94510.02145
0x848...4C49
0x85...a219
10/10/20262:53:46 AMsell$29.67$0.21952.840.02108135.14
0x848...4C49
0x38...f247