WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.08699
Presyo
0.01336 WAVAX
TVL
$9,886.27
MKT CAP
$494.3K
5m
0%
1h
0%
4h
-0.17%
24h
0.16%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
117
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
57,224.17
Pinagsama WAVAX:
$759.51

SUPER/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.08699. Ang presyo ng SUPER ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $116.59. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $494,271.39. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $9,886.27. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $9,886.27.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $116.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.01336, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.08699 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20266:24:01 PMbuy$0.02822$0.086990.0043360.013360.3244
0xB0b...cd13
0x02...2ab3
06/27/20264:30:40 PMbuy$0.0141$0.088360.0021330.013360.1595
0x666...f6Cb
0xf0...0006
06/27/20262:57:44 PMsell$1.15$0.087130.17410.0131813.21
0xf47...0E17
0xa8...e955
06/27/20262:17:12 PMsell$0.0001359$0.087160.000020560.013180.001559
0xeBA...42EA
0xf8...093f
06/27/20262:07:29 PMsell$14.39$0.0872.180.01322165.44
0x3b7...5930
0xfb...6c4d
06/27/20261:11:53 PMbuy$0.01289$0.088030.001970.013440.1465
0x666...f6Cb
0x4c...8045
06/27/202611:37:29 AMbuy$0.01249$0.087130.0019290.013440.1434
0x666...f6Cb
0x1b...3d2c
06/27/202611:27:20 AMbuy$4.99$0.086690.77410.0134357.62
0x4A0...e3D2
0xbf...6d78
06/27/202610:08:06 AMbuy$0.0129$0.087430.0019810.013420.1476
0x666...f6Cb
0x60...c64e
06/27/20267:48:18 AMsell$2.62$0.086790.39990.0132430.2
0x421...3458
0xe1...f266
06/27/20267:48:17 AMbuy$15.78$0.087792.40.01339179.84
0x3b7...5930
0x37...008a
06/27/20267:36:40 AMbuy$14.87$0.087272.260.01331170.46
0x3b7...5930
0x39...faf0
06/27/20267:02:57 AMbuy$0.01356$0.087430.0020590.013270.1551
0x666...f6Cb
0x1e...1829
06/27/20267:02:31 AMbuy$0.01429$0.087340.0021720.013270.1637
0x666...f6Cb
0x45...260c
06/27/20263:49:52 AMbuy$0.01275$0.087080.0019440.013270.1464
0x666...f6Cb
0xc0...99c4
06/27/20262:53:56 AMsell$2.25$0.087090.33910.0130925.9
0xdDa...1973
0x7e...5a29
06/27/20262:25:54 AMsell$0.6957$0.087070.10460.01317.99
0xE3b...0eA8
0x05...fb6b
06/27/20261:39:33 AMbuy$2.94$0.086820.450.0132833.88
0x666...f6Cb
0x86...e62a
06/27/202612:48:16 AMbuy$0.01545$0.086840.0023610.013270.1779
0x666...f6Cb
0x42...90ea
06/27/202612:00:52 AMsell$2.98$0.087010.44960.0130934.33
0xbbf...1972
0x01...98f3