WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.2118
Presyo
0.01683 WAVAX
TVL
$110,235.46
MKT CAP
$2.8M
5m
0%
1h
0.07%
4h
0.15%
24h
0.36%
Ibahagi
TXNS
123
Mga Bumili
107
Mga Nagbenta
16
Dami
702
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
261,630.88
Pinagsama WAVAX:
$4,379.71

SUPER/WAVAX price stats sa Avalanche

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.2118. Ang presyo ng SUPER ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $702.08. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $2,767,040.79. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $110,235.47. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $110,235.47.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 123 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $702.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.01683, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2118 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/31/20253:21:14 AMbuy$74.29$0.21185.90.01683350.67
0x9a6...a379
0xc1...f36f
12/31/20252:43:42 AMbuy$0.08969$0.21170.0071220.016810.4236
0x5E3...eef1
0xc6...8e99
12/31/20252:42:57 AMbuy$1.61$0.21170.12810.016817.62
0x5E3...eef1
0xb1...9be3
12/31/20252:12:43 AMbuy$1.31$0.21320.10340.016816.15
0x5E3...eef1
0x12...5060
12/31/20251:55:50 AMbuy$0.1026$0.21320.0080940.016810.4814
0x5E3...eef1
0x64...69cd
12/31/20251:47:54 AMbuy$2.15$0.21320.16960.0168110.09
0x5E3...eef1
0x37...2509
12/31/20251:36:54 AMsell$24.28$0.20891.920.01658116.24
0xaa7...2F19
0xa1...dbe5
12/31/20251:34:41 AMsell$15.74$0.2091.240.0165975.31
0xeA3...1970
0xb2...4ed1
12/31/20251:07:02 AMbuy$1.11$0.21150.088940.016835.28
0x5E3...eef1
0x01...0e30
12/31/202512:45:37 AMbuy$0.97$0.21150.077170.016834.58
0x5E3...eef1
0x3a...a09c
12/31/202512:43:34 AMbuy$0.09158$0.21150.0072850.016830.4328
0x5E3...eef1
0x98...5a78
12/31/202512:27:02 AMbuy$0.1$0.21150.0079580.016830.4728
0xC1C...Ed5F
0x45...9f32
12/31/202512:25:07 AMbuy$0.05479$0.21150.0043590.016830.2589
0xC1C...Ed5F
0xf2...112b
12/31/202512:24:04 AMbuy$0.08697$0.21150.0069190.016830.411
0xC1C...Ed5F
0x24...e532
12/31/202512:22:24 AMbuy$0.2347$0.21150.018670.016831.1
0xC1C...Ed5F
0x71...539e
12/31/202512:17:54 AMbuy$0.8808$0.21150.070070.016834.16
0x5E3...eef1
0x86...27d2
12/31/202512:01:01 AMbuy$0.2138$0.21150.0170.016831.01
0xC1C...Ed5F
0xf2...e230
12/30/202511:56:55 PMbuy$0.03298$0.21150.0026240.016830.1559
0xC1C...Ed5F
0x4f...ef5a
12/30/202511:56:17 PMbuy$0.5425$0.21150.043160.016832.56
0xC1C...Ed5F
0x63...0011
12/30/202511:45:52 PMbuy$0.07639$0.21150.0060770.016830.361
0xC1C...Ed5F
0x8c...e5f5