WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.5562
Presyo
0.01978 WAVAX
TVL
$1.18M
MKT CAP
$9.2M
5m
0%
1h
-0.76%
4h
-1.52%
24h
-0.85%
Ibahagi
TXNS
104
Mga Bumili
52
Mga Nagbenta
52
Dami
22K
Telegram price alerts
Pares:
0x15C5133F63C4914d4e151Cbf4BabFc8F51707477
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
1.07M
Pinagsama WAVAX:
$20,979.62

SUPER/WAVAX price stats sa Avalanche

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.5562. Ang presyo ng SUPER ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $21,518.69. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $9,188,716.82. Ang kontrata ng liquidity pool ay 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 na may kabuuang halaga na naka-lock (TVL) na $1,183,926.65. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 ay $1,183,926.65.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 104 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $21,518.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.01978, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.5562 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/10/20252:53:04 PMbuy$55.08$0.55621.950.0197899.02
0x291...Ce9b
0x16...fdf3
10/10/20252:35:13 PMsell$27.5$0.550.97530.019550
0x533...D3C6
0x92...b802
10/10/20252:34:55 PMsell$165.06$0.55025.850.01951300
0xDE7...C006
0xbc...e7f6
10/10/20252:34:46 PMsell$164.74$0.55055.840.01952299.25
0xDE7...C006
0x88...c21e
10/10/20252:34:26 PMsell$54.93$0.55071.940.0195399.75
0xDE7...C006
0x56...e1e3
10/10/20252:32:36 PMsell$320.27$0.55111.350.01954581.16
0xB0b...cd13
0xa3...b6da
10/10/20252:31:35 PMsell$7.55$0.55130.26780.0195513.7
0x0f5...4402
0x55...9377
10/10/20252:31:26 PMsell$36.72$0.55141.30.0195566.6
0x5DB...6825
0x2a...ccf8
10/10/20252:29:15 PMsell$703.44$0.552124.940.019581,274.07
0x5c0...B265
0x05...6486
10/10/20251:56:17 PMbuy$55.87$0.56161.970.0198799.48
0xDE7...C006
0xcc...1ebb
10/10/20251:55:06 PMbuy$214.71$0.56147.590.01987382.45
0x13f...C016
0xc7...5c4f
10/10/20251:54:46 PMbuy$150.46$0.5615.320.01985268.16
0x13f...C016
0x8d...efe7
10/10/20251:54:36 PMbuy$150.43$0.56075.320.01984268.25
0x13f...C016
0xc3...36ba
10/10/20251:52:55 PMbuy$117.71$0.56054.160.01983209.99
0x0d7...ebb5
0x9a...df72
10/10/20251:36:48 PMsell$277.75$0.55559.780.01956500
0xe40...0Ff8
0x68...df5f
10/10/20251:11:37 PMbuy$25.69$0.56010.91050.0198545.86
0x291...Ce9b
0x8c...e2d1
10/10/20251:09:32 PMsell$41.34$0.55231.460.0195774.85
0xE15...AAaD
0x14...093e
10/10/202512:49:14 PMbuy$2.03$0.55960.072340.019853.64
0x291...Ce9b
0x00...3f70
10/10/202512:47:23 PMsell$2.71$0.55180.096430.019574.92
0x0d7...ebb5
0x71...66a8
10/10/202512:47:23 PMsell$9.51$0.55180.33750.0195717.23
0x0d7...ebb5
0x71...66a8