WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.1118
Presyo
0.1118 USDC
TVL
$299,495.27
MKT CAP
$569.7K
5m
-0.01%
1h
-0.88%
4h
0.69%
24h
-2.24%
Ibahagi
TXNS
110
Mga Bumili
53
Mga Nagbenta
57
Dami
12K
Telegram price alerts
Pares:
0x9d848CF080c46b92B797218835aE7E89e04c1515
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
1.33M
Pinagsama USDC:
$149,747.63

SUPER/USDC price stats sa Avalanche

Noong Agosto 29, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1118. Ang presyo ng SUPER ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $11,521.31. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $569,717.81. Ang kontrata ng liquidity pool ay 0x9d848CF080c46b92B797218835aE7E89e04c1515 na may kabuuang halaga na naka-lock (TVL) na $299,495.27. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0x9d848CF080c46b92B797218835aE7E89e04c1515 ay $299,495.27.

Ang kabuuang transaksyon ng SUPER/USDC ay 110 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $11,521.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.1118, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1118 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20268:09:08 AMsell$5.44$0.11185.440.111848.69
0xbbf...1972
0xd9...82ed
08/29/20268:09:04 AMsell$5.44$0.11185.440.111848.71
0xeA3...1970
0x33...4d7f
08/29/20268:04:09 AMsell$5.7$0.11185.70.111851.03
0xaCa...1971
0x99...47c5
08/29/20267:54:02 AMbuy$71.43$0.113371.430.1133630.18
0x52b...aC6B
0xfa...15f2
08/29/20267:53:01 AMbuy$75.07$0.113275.070.1132662.96
0x52b...aC6B
0x27...42cb
08/29/20267:53:00 AMbuy$70.72$0.113170.720.1131625.15
0x52b...aC6B
0x53...332f
08/29/20267:44:01 AMbuy$67.96$0.11367.960.113601.31
0x52b...aC6B
0x5e...99d9
08/29/20267:38:02 AMbuy$74.33$0.112974.330.1129658.26
0x52b...aC6B
0xdb...e6d2
08/29/20267:37:15 AMbuy$98.21$0.112798.210.1127870.76
0x52b...aC6B
0x3d...9070
08/29/20267:37:13 AMbuy$76.58$0.112676.580.1126679.78
0x52b...aC6B
0xc0...f06d
08/29/20266:26:16 AMsell$6.43$0.1116.430.11157.95
0x239...19f0
0xbb...b2a3
08/29/20263:42:02 AMsell$30.38$0.11130.380.111273.54
0xAA4...57E9
0x5e...1a8b
08/29/20263:39:55 AMsell$54.01$0.111154.010.1111486.06
0xAa9...4aaA
0x83...80df
08/29/20262:27:04 AMsell$23.06$0.111123.060.1111207.47
0x999...e798
0xc3...4612
08/29/20262:26:39 AMsell$45.92$0.111245.920.1112412.81
0x999...e798
0x00...19f6
08/29/20262:25:21 AMsell$96.58$0.111396.580.1113867.43
0x999...e798
0x56...2a8c
08/29/20262:25:19 AMsell$0.000903$0.11130.0009030.11130.008112
0xb4D...dE26
0x41...f391
08/29/20262:25:19 AMsell$0.00092$0.11130.000920.11130.008264
0xb4D...dE26
0x41...f391
08/28/20269:49:05 PMsell$4.77$0.11144.770.111442.84
0xaCa...1971
0x58...fa9b
08/28/20269:48:48 PMsell$0.002599$0.11140.0025990.11140.02332
0xb4D...dE26
0x9c...791d