WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.1334
Presyo
0.1334 USDC
TVL
$548,711.04
MKT CAP
$1.4M
5m
0%
1h
-0.08%
4h
1.28%
24h
6.37%
Ibahagi
TXNS
1K
Mga Bumili
227
Mga Nagbenta
1K
Dami
122K
Telegram price alerts
Pares:
0x9d848CF080c46b92B797218835aE7E89e04c1515
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
2.07M
Pinagsama USDC:
$274,355.52

SUPER/USDC price stats sa Avalanche

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1334. Ang presyo ng SUPER ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1412 trades na may dami ng kalakalan na $121,918.75. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $1,420,743.75. Ang kontrata ng liquidity pool ay 0x9d848CF080c46b92B797218835aE7E89e04c1515 na may kabuuang halaga na naka-lock (TVL) na $548,711.04. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0x9d848CF080c46b92B797218835aE7E89e04c1515 ay $548,711.04.

Ang kabuuang transaksyon ng SUPER/USDC ay 1412 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 1185 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $121,918.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.1334, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1334 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/16/20269:13:23 PMbuy$124.94$0.1334124.940.1334936.56
0x536...93A1
0x60...98a3
02/16/20268:36:15 PMbuy$350$0.13313500.13312,628.08
0x533...D3C6
0x6e...7918
02/16/20268:22:30 PMbuy$87.52$0.132987.520.1329658.23
0x12c...6B54
0x4a...e458
02/16/20268:22:25 PMsell$200.85$0.1311200.850.13111,531.3
0xaea...5122
0x50...a121
02/16/20268:21:36 PMsell$504.21$0.1315504.210.13153,834.25
0xaea...5122
0xb1...ab55
02/16/20268:13:49 PMbuy$189.99$0.1335189.990.13351,423.01
0xB0b...cd13
0x5e...e88c
02/16/20268:08:06 PMsell$351.6$0.1317351.60.13172,669.07
0xaea...5122
0x0e...610c
02/16/20268:03:59 PMsell$81.46$0.131981.460.1319617.47
0xaea...5122
0x79...137f
02/16/20268:02:37 PMsell$80.43$0.13280.430.132609.28
0xaea...5122
0x4a...500b
02/16/20267:55:41 PMsell$503.03$0.1322503.030.13223,802.25
0xaea...5122
0x9e...872a
02/16/20267:52:29 PMbuy$36.91$0.134336.910.1343274.67
0x952...dC43
0x23...ffc0
02/16/20267:40:14 PMbuy$0.2149$0.13430.21490.13431.59
0x03d...8557
0x3b...a346
02/16/20267:18:02 PMsell$43.23$0.132543.230.1325326.26
0xb41...5368
0x74...1ba9
02/16/20267:17:48 PMsell$112.45$0.1326112.450.1326848.04
0xb41...5368
0x7f...a7c8
02/16/20266:54:44 PMbuy$143.27$0.1343143.270.13431,066.34
0xb41...5368
0x34...425e
02/16/20266:54:45 PMbuy$102.15$0.1344102.150.1344759.6
0xb41...5368
0x05...7003
02/16/20266:33:16 PMbuy$299.86$0.1341299.860.13412,235.3
0x536...93A1
0x0b...8018
02/16/20266:33:06 PMbuy$55.38$0.133955.380.1339413.39
0xCEf...75c5
0x2f...a548
02/16/20266:29:27 PMsell$659.21$0.1323659.210.13234,979.04
0xb37...0077
0x55...b4fa
02/16/20266:29:05 PMsell$13.91$0.132713.910.1327104.84
0x66E...Ca13
0xcb...13fa