WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.1237
Presyo
0.1237 USDC
TVL
$312,550.85
MKT CAP
$623.4K
5m
0%
1h
0.93%
4h
2.46%
24h
7.65%
Ibahagi
TXNS
81
Mga Bumili
45
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0x9d848CF080c46b92B797218835aE7E89e04c1515
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
1.27M
Pinagsama USDC:
$156,275.42

SUPER/USDC price stats sa Avalanche

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1237. Ang presyo ng SUPER ay pataas 7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $8,822.53. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $623,421.16. Ang kontrata ng liquidity pool ay 0x9d848CF080c46b92B797218835aE7E89e04c1515 na may kabuuang halaga na naka-lock (TVL) na $312,550.86. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0x9d848CF080c46b92B797218835aE7E89e04c1515 ay $312,550.86.

Ang kabuuang transaksyon ng SUPER/USDC ay 81 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $8,822.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.1237, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1237 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20269:03:07 AMbuy$79.3$0.123779.30.1237640.83
0x52b...aC6B
0x28...07dc
09/18/20269:01:51 AMbuy$199.84$0.1235199.840.12351,617.73
0x318...8ddA
0x6e...5385
09/18/20268:46:25 AMbuy$23.97$0.123323.970.1233194.34
0x318...8ddA
0xb5...f2d2
09/18/20268:43:52 AMbuy$156.34$0.1232156.340.12321,268.89
0x52b...aC6B
0x26...6992
09/18/20268:43:09 AMbuy$73.6$0.12373.60.123598.22
0x52b...aC6B
0x40...86dc
09/18/20268:42:28 AMbuy$469.14$0.1226469.140.12263,826.39
0x2cc...Ca60
0x28...8d3a
09/18/20266:00:59 AMbuy$89.36$0.122189.360.1221731.44
0x52b...aC6B
0x1e...29a3
09/18/20265:43:51 AMbuy$97.54$0.12297.540.122799.35
0x52b...aC6B
0xb3...49a1
09/18/20265:32:45 AMbuy$499.63$0.1215499.630.12154,110.22
0x2cc...Ca60
0xe8...3f8e
09/18/20265:28:09 AMbuy$499.63$0.1207499.630.12074,136.69
0x2cc...Ca60
0x0a...13de
09/18/20264:00:13 AMbuy$2.89$0.12032.890.120324.08
0xeA3...1970
0xa0...be83
09/18/20263:45:25 AMbuy$4.09$0.12034.090.120334.05
0xdDa...1973
0x63...3f98
09/18/20263:44:16 AMbuy$6.31$0.12036.310.120352.48
0xeA3...1970
0x7e...04cb
09/18/20263:41:41 AMbuy$313$0.12013130.12012,605.52
0x52b...aC6B
0x40...c8db
09/18/20263:41:39 AMbuy$4.05$0.11984.050.119833.85
0xaCa...1971
0xc2...f6d1
09/18/20263:41:29 AMbuy$2.86$0.11982.860.119823.88
0xdDa...1973
0xb7...1b71
09/18/20263:40:23 AMbuy$2.05$0.11982.050.119817.14
0x072...D108
0xe4...d039
09/18/20263:36:32 AMbuy$1.33$0.11981.330.119811.15
0x037...8dE3
0x5c...4da2
09/18/20263:30:08 AMbuy$4.04$0.11984.040.119833.73
0xdDa...1973
0x91...6963
09/18/20263:29:43 AMbuy$2.41$0.11982.410.119820.15
0x080...8cF3
0x8e...fef9