WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.09613
Presyo
0.09613 USDC
TVL
$278,953.88
MKT CAP
$557.4K
5m
0%
1h
0%
4h
0.02%
24h
4.56%
Ibahagi
TXNS
97
Mga Bumili
43
Mga Nagbenta
54
Dami
8K
Telegram price alerts
Pares:
0x9d848CF080c46b92B797218835aE7E89e04c1515
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
1.46M
Pinagsama USDC:
$139,476.94

SUPER/USDC price stats sa Avalanche

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.09613. Ang presyo ng SUPER ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $7,927.17. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $557,402.37. Ang kontrata ng liquidity pool ay 0x9d848CF080c46b92B797218835aE7E89e04c1515 na may kabuuang halaga na naka-lock (TVL) na $278,953.89. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0x9d848CF080c46b92B797218835aE7E89e04c1515 ay $278,953.89.

Ang kabuuang transaksyon ng SUPER/USDC ay 97 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $7,927.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.09613, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.09613 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20269:35:18 PMbuy$23.4$0.0961323.40.09613243.4
0xFeA...1D00
0x2f...d4ec
06/08/20266:40:13 PMbuy$0.07978$0.096120.079780.096120.83
0x03d...8557
0x2a...ad87
06/08/20263:15:17 PMbuy$7.06$0.096117.060.0961173.52
0xeA3...1970
0xb0...4a72
06/08/20263:15:06 PMbuy$7.73$0.09617.730.096180.53
0xaCa...1971
0x92...6285
06/08/20263:12:38 PMbuy$10.03$0.0960910.030.09609104.38
0xdDa...1973
0x92...7754
06/08/20263:12:37 PMbuy$18.14$0.0960718.140.09607188.85
0x927...66De
0x3b...85f4
06/08/20263:12:28 PMbuy$11.34$0.0960611.340.09606118.07
0xD31...644b
0x29...23bc
06/08/20263:12:26 PMbuy$7.38$0.096047.380.0960476.84
0xF69...1969
0x7e...1248
06/08/20263:12:17 PMbuy$10.56$0.0960210.560.09602109.98
0xaCa...1971
0x16...c4d2
06/08/20263:10:56 PMbuy$4.19$0.096014.190.0960143.68
0xaCa...1971
0xe8...8d9b
06/08/20263:09:14 PMbuy$9.69$0.096019.690.09601100.99
0xD31...644b
0xe7...631c
06/08/20262:04:11 PMsell$42.32$0.0946942.320.09469447
0xF13...8439
0x31...5d30
06/08/20261:31:51 PMsell$1.3$0.094721.30.0947213.8
0x000...4b1f
0xb2...c945
06/08/202612:47:11 PMbuy$158.16$0.09596158.160.095961,648.1
0xD31...644b
0xfb...d51f
06/08/202612:47:09 PMbuy$83.17$0.0957983.170.09579868.3
0x0ad...5064
0x86...9785
06/08/202612:43:54 PMbuy$14.95$0.0957314.950.09573156.24
0xD31...644b
0xea...4e01
06/08/202612:06:14 PMsell$41.82$0.094441.820.0944443
0xF13...8439
0x03...354f
06/08/202612:06:04 PMsell$48.55$0.0944648.550.09446514
0xF13...8439
0xc5...c7b2
06/08/202611:40:11 AMbuy$40.37$0.0958140.370.09581421.45
0xB0b...cd13
0x64...4bf3
06/08/202611:30:35 AMbuy$13.24$0.0957813.240.09578138.33
0xD31...644b
0xcc...d5f6