WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.124
Presyo
0.124 USDC
TVL
$340,357.33
MKT CAP
$718.4K
5m
0%
1h
0.00%
4h
0.00%
24h
-0.19%
Ibahagi
TXNS
26
Mga Bumili
23
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x9d848CF080c46b92B797218835aE7E89e04c1515
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
1.38M
Pinagsama USDC:
$170,178.66

SUPER/USDC price stats sa Avalanche

Noong Abril 29, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.124. Ang presyo ng SUPER ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,164.15. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $718,435.22. Ang kontrata ng liquidity pool ay 0x9d848CF080c46b92B797218835aE7E89e04c1515 na may kabuuang halaga na naka-lock (TVL) na $340,357.33. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0x9d848CF080c46b92B797218835aE7E89e04c1515 ay $340,357.33.

Ang kabuuang transaksyon ng SUPER/USDC ay 26 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $2,164.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.124, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.124 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20265:03:23 AMbuy$0.009192$0.1240.0091920.1240.07407
0xB0b...cd13
0xc8...e3d0
04/29/20264:39:51 AMbuy$0.01079$0.1240.010790.1240.08703
0xB0b...cd13
0x83...c8cc
04/29/202612:54:30 AMbuy$160$0.12391600.12391,290.59
0x318...8ddA
0x5e...00d0
04/28/202611:50:41 PMbuy$0.1003$0.12380.10030.12380.8101
0x2E8...3bb5
0x57...c695
04/28/20262:41:49 PMsell$0.08758$0.12210.087580.12210.7171
0x000...4b1f
0xde...2071
04/28/202610:49:36 AMbuy$40.5$0.123840.50.1238327.06
0x0e8...C4dF
0xdc...38fe
04/28/202610:49:32 AMbuy$41.6$0.123741.60.1237336.1
0x0e8...C4dF
0xc2...0287
04/28/202610:49:27 AMbuy$43.3$0.123743.30.1237350.01
0x0e8...C4dF
0x08...1748
04/28/202610:49:22 AMbuy$48.4$0.123648.40.1236391.45
0x0e8...C4dF
0x71...9da1
04/28/202610:49:18 AMbuy$48.4$0.123548.40.1235391.67
0x0e8...C4dF
0x30...7a39
04/28/202610:49:13 AMbuy$48.4$0.123548.40.1235391.89
0x0e8...C4dF
0xaf...e9a6
04/28/20267:03:03 AMbuy$40.5$0.123440.50.1234328.09
0x0e8...C4dF
0x9d...3dde
04/28/20267:01:05 AMbuy$42.2$0.123342.20.1233342.03
0x0e8...C4dF
0xf1...b25f
04/28/20267:00:30 AMbuy$43.3$0.123343.30.1233351.12
0x0e8...C4dF
0xb6...a18b
04/28/20267:00:26 AMbuy$45$0.1232450.1232365.1
0x0e8...C4dF
0x05...c672
04/28/20267:00:22 AMbuy$48.4$0.123148.40.1231392.9
0x0e8...C4dF
0x3d...89cf
04/28/20267:00:18 AMbuy$48.4$0.123148.40.1231393.12
0x0e8...C4dF
0x88...c26c
04/28/20266:52:11 AMbuy$41.6$0.12341.60.123338.07
0x0e8...C4dF
0xbc...44b9
04/28/20266:52:06 AMbuy$43.3$0.122943.30.1229352.06
0x0e8...C4dF
0x14...399f
04/28/20266:52:02 AMbuy$45$0.1229450.1229366.07
0x0e8...C4dF
0x1d...02b0