WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDC pair

Presyo USD
$0.1095
Presyo
0.1095 USDC
TVL
$300,124.35
MKT CAP
$625.6K
5m
0%
1h
0%
4h
-0.44%
24h
-2.04%
Ibahagi
TXNS
102
Mga Bumili
24
Mga Nagbenta
78
Dami
4K
Telegram price alerts
Pares:
0x9d848CF080c46b92B797218835aE7E89e04c1515
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SUPER:
1.36M
Pinagsama USDC:
$150,062.17

SUPER/USDC price stats sa Avalanche

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1095. Ang presyo ng SUPER ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $4,357.88. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $625,586.26. Ang kontrata ng liquidity pool ay 0x9d848CF080c46b92B797218835aE7E89e04c1515 na may kabuuang halaga na naka-lock (TVL) na $300,124.36. Ang SUPER/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDC na may kontrata na address 0x9d848CF080c46b92B797218835aE7E89e04c1515 ay $300,124.36.

Ang kabuuang transaksyon ng SUPER/USDC ay 102 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SUPER/USDC pool ay may trading volume na $4,357.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDC ay 0.1095, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1095 ngayon.

SUPER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20266:16:51 PMsell$549.52$0.1095549.520.10955,015.04
0xf3B...0AeB
0x31...98b3
05/19/20264:40:28 PMbuy$91.68$0.111491.680.1114822.52
0x52b...aC6B
0xed...2bf8
05/19/20262:49:12 PMsell$47.9$0.109847.90.1098436
0x0e8...C4dF
0xa9...1eca
05/19/20262:49:06 PMsell$47.93$0.109947.930.1099436
0x0e8...C4dF
0x31...3ca7
05/19/20262:49:01 PMsell$48.62$0.1148.620.11442
0x0e8...C4dF
0xdc...6428
05/19/20262:48:34 PMsell$3.63$0.113.630.1133.01
0x515...748d
0xc8...eaa5
05/19/20262:48:12 PMsell$1.8$0.111.80.1116.42
0x099...Fb43
0x28...4d16
05/19/20269:27:25 AMsell$123.05$0.1101123.050.11011,117.13
0x52b...aC6B
0x31...cfcc
05/19/20269:26:01 AMsell$136.16$0.1103136.160.11031,234
0x52b...aC6B
0x1f...856c
05/19/20269:22:32 AMsell$136.24$0.1105136.240.11051,232.53
0x52b...aC6B
0x5a...a94d
05/19/20269:21:53 AMsell$0.000752$0.11050.0007520.11050.0068
0x8aC...A2B6
0xc4...bcb5
05/19/20269:21:52 AMsell$103.27$0.1107103.270.1107932.82
0x52b...aC6B
0x50...b835
05/19/20269:17:35 AMsell$41.11$0.110841.110.1108371
0x0e8...C4dF
0x81...6448
05/19/20267:48:14 AMbuy$44.4$0.112344.40.1123395.05
0x0e8...C4dF
0xf7...07bb
05/19/20267:47:44 AMbuy$45.5$0.112345.50.1123405.08
0x0e8...C4dF
0xf5...5ed5
05/19/20267:47:06 AMbuy$47.2$0.112247.20.1122420.47
0x0e8...C4dF
0xd3...a12c
05/19/20267:30:53 AMsell$741.3$0.1111741.30.11116,666.59
0xf3B...0AeB
0x24...b7ff
05/19/20265:24:02 AMsell$148.25$0.1118148.250.11181,325.49
0x52b...aC6B
0x1a...0097
05/19/20265:21:36 AMsell$110.18$0.112110.180.112983.41
0x52b...aC6B
0x7b...0cb3
05/19/20265:21:17 AMsell$13.12$0.112113.120.1121117.04
0xeA3...1970
0xb0...6f61