WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-BLACK pair

Presyo USD
$0.1184
Presyo
6.74 BLACK
TVL
$934,244.06
MKT CAP
$1.4M
5m
-0.83%
1h
1.24%
4h
-3.20%
24h
-13.62%
Ibahagi
TXNS
216
Mga Bumili
27
Mga Nagbenta
189
Dami
9K
Telegram price alerts
Pares:
0x4A930a63B13e6683a204Cb10Ef20F68310231459
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama SUPER:
3.94M
Pinagsama BLACK:
$26.39M

SUPER/BLACK price stats sa Avalanche

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1184. Ang presyo ng SUPER ay pababa -13.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $8,619.00. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $1,364,634.32. Ang kontrata ng liquidity pool ay 0x4A930a63B13e6683a204Cb10Ef20F68310231459 na may kabuuang halaga na naka-lock (TVL) na $934,244.06. Ang SUPER/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/BLACK na may kontrata na address 0x4A930a63B13e6683a204Cb10Ef20F68310231459 ay $934,244.06.

Ang kabuuang transaksyon ng SUPER/BLACK ay 216 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 189 ang mga sales transactions.

Ang SUPER/BLACK pool ay may trading volume na $8,619.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa BLACK ay 6.74, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1184 ngayon.

SUPER-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
02/05/202610:40:50 PMbuy$3.2$0.1184182.326.7427.03
0xB0b...cd13
0x79...5ea6
02/05/202610:40:44 PMbuy$4.98$0.1184283.746.7442.07
0xB0b...cd13
0x0e...9a29
02/05/202610:34:10 PMbuy$42.25$0.11942,384.866.74353.66
0x5D0...DF20
0x26...e726
02/05/202610:32:57 PMbuy$30.55$0.11861,736.36.74257.52
0x5D0...DF20
0x0d...7027
02/05/202610:19:49 PMbuy$347.5$0.11720,003.436.732,969.28
0x7D1...E530
0x86...46d1
02/05/20269:38:30 PMsell$0.6884$0.117638.846.635.85
0x632...34e3
0x04...9c41
02/05/20269:16:31 PMbuy$35.57$0.11762,034.886.73302.3
0x681...7647
0x05...eef7
02/05/20268:58:11 PMbuy$72.19$0.11734,141.446.72615.4
0xe16...a4A8
0x84...df33
02/05/20268:25:52 PMbuy$326.96$0.121618,072.526.722,687.75
0x644...C00f
0xbf...0c47
02/05/20268:25:42 PMbuy$282.55$0.118915,951.496.712,375.35
0xD31...644b
0xe0...150b
02/05/20268:17:28 PMsell$254.07$0.121313,863.546.622,093.8
0x5aA...B95F
0xf7...cc56
02/05/20268:17:18 PMbuy$175.36$0.12149,699.036.711,444.16
0x961...99c4
0xf0...f77d
02/05/20267:38:33 PMsell$161.58$0.12158,804.786.621,329.6
0x1A7...6b69
0x1a...0f05
02/05/20267:36:55 PMsell$5.1$0.1218277.246.6241.85
0xBed...6C45
0x05...b42e
02/05/20267:36:55 PMsell$5.1$0.1218277.256.6241.85
0xBed...6C45
0x05...b42e
02/05/20267:19:08 PMsell$14.24$0.1225770.176.62116.24
0xBed...6C45
0x66...06c0
02/05/20267:19:08 PMsell$14.24$0.1225770.126.62116.24
0xBed...6C45
0x66...06c0
02/05/20267:19:08 PMsell$35.6$0.12251,925.626.62290.62
0xBed...6C45
0x66...06c0
02/05/20267:05:11 PMbuy$0.005168$0.12230.28376.720.04222
0xbBB...b8dc
0x3c...dcc1
02/05/20265:44:27 PMsell$6.28$0.1248333.366.6250.3
0x735...69D8
0xf0...ab9a