- WhatToFarm
- Avalanche
- BlackHole
- SUPER-BLACK LPs
Impormasyon tungkol sa SUPER-BLACK pair
- Pinagsama SUPER:
- 4.85M
- Pinagsama BLACK:
- $8.73M
SUPER/BLACK price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.6085. Ang presyo ng SUPER ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $572,666.21. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $12,464,091.72. Ang kontrata ng liquidity pool ay 0x4A930a63B13e6683a204Cb10Ef20F68310231459 na may kabuuang halaga na naka-lock (TVL) na $5,861,958.78. Ang SUPER/BLACK trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SUPER/BLACK ngayon?
Ang kasalukuyang liquidity ng SUPER/BLACK na may kontrata na address 0x4A930a63B13e6683a204Cb10Ef20F68310231459 ay $5,861,958.78.
Ilang transaksyon ang mayroon sa SUPER/BLACK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUPER/BLACK ay 253 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa SUPER/BLACK pool sa nakaraang 24 na oras?
Ang SUPER/BLACK pool ay may trading volume na $572,666.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUPER sa BLACK?
Ang exchange rate ng 1 SUPER sa BLACK ay 1.81, na naitala noong 6:19 AM UTC.
Magkano ang 1 SUPER sa dolyar?
Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.6085 ngayon.
SUPER-BLACK price chart
| Petsa | Oras | Presyo $ | Presyo BLACK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:05:24 AM | buy | $0.04969 | $0.6085 | 0.1479 | 1.81 | 0.08166 | 0xc9...4d36 | |
| 09/19/2025 | 5:33:53 AM | sell | $27.92 | $0.5988 | 83.32 | 1.78 | 46.62 | 0xef...f6b1 | |
| 09/19/2025 | 5:05:18 AM | buy | $0.1007 | $0.6142 | 0.2972 | 1.81 | 0.164 | 0x69...ad73 | |
| 09/19/2025 | 4:20:49 AM | sell | $18.07 | $0.6025 | 53.61 | 1.78 | 30 | 0x05...a8fc | |
| 09/19/2025 | 4:20:03 AM | sell | $15.06 | $0.6025 | 44.67 | 1.78 | 25 | 0xf9...b7a8 | |
| 09/19/2025 | 4:18:42 AM | sell | $149.44 | $0.6026 | 443.23 | 1.78 | 248 | 0x4e...0e3f | |
| 09/19/2025 | 4:14:10 AM | sell | $15.06 | $0.6027 | 44.68 | 1.78 | 25 | 0x80...99d7 | |
| 09/19/2025 | 3:11:45 AM | sell | $12.32 | $0.6105 | 36.07 | 1.78 | 20.18 | 0x49...b724 | |
| 09/19/2025 | 3:05:13 AM | buy | $0.05063 | $0.6192 | 0.1482 | 1.81 | 0.08178 | 0x75...12af | |
| 09/19/2025 | 2:54:52 AM | sell | $36.5 | $0.6084 | 107.24 | 1.78 | 60 | 0x50...9ac1 | |
| 09/19/2025 | 2:05:15 AM | buy | $0.241 | $0.6187 | 0.706 | 1.81 | 0.3895 | 0x06...0259 | |
| 09/19/2025 | 1:48:49 AM | sell | $325.11 | $0.6105 | 951.85 | 1.78 | 532.47 | 0xa9...01d1 | |
| 09/19/2025 | 1:10:56 AM | sell | $172.76 | $0.606 | 509.7 | 1.78 | 285.08 | 0x44...21b0 | |
| 09/19/2025 | 12:52:43 AM | sell | $747.83 | $0.6087 | 2,197.22 | 1.78 | 1,228.56 | 0xe6...5ee2 | |
| 09/19/2025 | 12:21:36 AM | sell | $488.07 | $0.6047 | 1,443.88 | 1.78 | 807 | 0x6a...4073 | |
| 09/19/2025 | 12:13:25 AM | sell | $4,393.93 | $0.6039 | 13,039.59 | 1.79 | 7,275.86 | 0x49...3dcd | |
| 09/18/2025 | 11:21:02 PM | buy | $25.35 | $0.6152 | 75 | 1.82 | 41.2 | 0x44...5a4c | |
| 09/18/2025 | 10:58:09 PM | buy | $2.69 | $0.6137 | 8 | 1.82 | 4.39 | 0xcf...b00b | |
| 09/18/2025 | 10:42:41 PM | buy | $5.08 | $0.6172 | 15 | 1.82 | 8.24 | 0xf4...286b | |
| 09/18/2025 | 10:30:20 PM | buy | $202.45 | $0.6143 | 599.78 | 1.82 | 329.53 | 0x90...f952 |