WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-BLACK pair

Presyo USD
$0.1105
Presyo
18.77 BLACK
TVL
$332,574.91
MKT CAP
$631.2K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
36
Mga Bumili
34
Mga Nagbenta
2
Dami
707
Telegram price alerts
Pares:
0x4A930a63B13e6683a204Cb10Ef20F68310231459
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama SUPER:
1.51M
Pinagsama BLACK:
$28.11M

SUPER/BLACK price stats sa Avalanche

Noong Mayo 20, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1105. Ang presyo ng SUPER ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $707.49. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $631,195.34. Ang kontrata ng liquidity pool ay 0x4A930a63B13e6683a204Cb10Ef20F68310231459 na may kabuuang halaga na naka-lock (TVL) na $332,574.92. Ang SUPER/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/BLACK na may kontrata na address 0x4A930a63B13e6683a204Cb10Ef20F68310231459 ay $332,574.92.

Ang kabuuang transaksyon ng SUPER/BLACK ay 36 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUPER/BLACK pool ay may trading volume na $707.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa BLACK ay 18.77, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1105 ngayon.

SUPER-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
05/20/20265:07:30 AMbuy$2.35$0.110540018.7721.3
0x98C...839f
0x06...bdb9
05/20/20265:05:14 AMbuy$0.001181$0.11050.200618.770.01068
0xbBB...b8dc
0xf6...1799
05/20/20264:38:52 AMbuy$0.1012$0.110517.1818.770.9154
0xB0b...cd13
0x09...e98c
05/20/20264:13:54 AMbuy$199.65$0.110333,913.6118.741,808.82
0x125...1230
0xd1...656c
05/20/20263:54:55 AMbuy$0.03285$0.11035.5718.720.2976
0xB0b...cd13
0xee...d86e
05/20/20262:51:16 AMbuy$0.04362$0.11037.418.720.3952
0x49D...E551
0x2c...3d3f
05/20/20262:41:53 AMbuy$0.0127$0.11032.1518.720.115
0xB0b...cd13
0xa0...8ca2
05/20/20262:34:55 AMbuy$0.04631$0.11037.8518.720.4196
0xB0b...cd13
0x81...c01f
05/20/202612:41:58 AMbuy$0.02729$0.11034.6318.720.2472
0xB0b...cd13
0x80...90b0
05/20/202612:25:30 AMbuy$0.03261$0.11035.5318.720.2954
0x0CD...CfbC
0x72...58e7
05/19/202610:42:28 PMbuy$6.95$0.11021,180.5118.7263.04
0xFeA...1D00
0x71...b76b
05/19/202610:40:21 PMbuy$0.8524$0.1101144.8518.727.73
0xFeA...1D00
0x1a...dcb7
05/19/202610:30:16 PMbuy$0.03288$0.11075.5618.720.297
0xB0b...cd13
0xae...a5a6
05/19/20266:16:51 PMsell$419.25$0.111469,618.4418.53,761.28
0xf3B...0AeB
0x31...98b3
05/19/20261:51:58 PMsell$13.09$0.11012,206.4618.55118.9
0x41A...FAd7
0x39...7df5
05/19/20267:21:43 AMbuy$0.231$0.111838.8718.822.06
0xB0b...cd13
0x56...8143
05/19/20267:20:55 AMbuy$0.1509$0.111825.418.821.34
0xB0b...cd13
0xf2...6669
05/19/20267:20:55 AMbuy$0.05394$0.11189.0718.820.4822
0xB0b...cd13
0xf2...6669
05/19/20267:17:23 AMbuy$0.04069$0.11186.8418.820.3638
0xB0b...cd13
0x94...6255
05/19/20267:12:13 AMbuy$0.08833$0.111814.8618.820.7897
0xB0b...cd13
0x43...cd07