WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-BLACK pair

Presyo USD
$0.1074
Presyo
47.61 BLACK
TVL
$192,844.03
MKT CAP
$556.7K
5m
0%
1h
1.37%
4h
-0.13%
24h
-1.60%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x4A930a63B13e6683a204Cb10Ef20F68310231459
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama SUPER:
905,831.8
Pinagsama BLACK:
$42.83M

SUPER/BLACK price stats sa Avalanche

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.1074. Ang presyo ng SUPER ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,782.26. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $556,707.16. Ang kontrata ng liquidity pool ay 0x4A930a63B13e6683a204Cb10Ef20F68310231459 na may kabuuang halaga na naka-lock (TVL) na $192,844.03. Ang SUPER/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/BLACK na may kontrata na address 0x4A930a63B13e6683a204Cb10Ef20F68310231459 ay $192,844.03.

Ang kabuuang transaksyon ng SUPER/BLACK ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SUPER/BLACK pool ay may trading volume na $1,782.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa BLACK ay 47.61, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1074 ngayon.

SUPER-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
09/01/20268:03:05 PMbuy$2.87$0.10741,273.947.6126.75
0xdDa...1973
0x5f...ef16
09/01/20268:02:19 PMbuy$1.61$0.1074713.6847.6114.98
0x95F...086d
0x54...1a1a
09/01/20267:44:42 PMbuy$2.19$0.1074971.1747.6120.39
0x07C...0C45
0xf5...bb6d
09/01/20267:11:52 PMbuy$77.95$0.105934,990.1947.57735.52
0x8cD...0af7
0x16...7f59
09/01/20267:11:04 PMbuy$5.77$0.10662,571.1947.5354.09
0xab1...3477
0x88...3028
09/01/20267:11:02 PMbuy$118.44$0.106652,704.2847.461,110.28
0x777...0572
0x28...2054
09/01/20266:45:52 PMbuy$5.29$0.1062,365.4547.449.89
0xAeE...d11e
0xc0...c72c
09/01/20266:39:12 PMbuy$6.01$0.10612,686.547.456.67
0xeA3...1970
0x88...0863
09/01/20266:38:14 PMbuy$7.74$0.10613,45947.3972.98
0xeA3...1970
0x45...3dad
09/01/20266:37:08 PMbuy$5.42$0.10612,423.8847.3851.14
0xAeE...d11e
0xa9...b54d
09/01/20266:28:27 PMbuy$0.2796$0.1061124.8547.382.63
0xAeE...d11e
0xc0...fbd3
09/01/20266:28:13 PMbuy$4.31$0.10611,924.4947.3840.61
0xAeE...d11e
0x11...20ea
09/01/20266:18:43 PMbuy$12.01$0.10685,323.7347.37112.37
0xB0b...cd13
0x27...98e9
09/01/20266:18:43 PMbuy$0.1718$0.106876.1447.371.6
0xB0b...cd13
0x27...98e9
09/01/20266:17:00 PMbuy$471.58$0.1075206,642.2547.144,383.28
0xc65...E253
0x19...475c
09/01/20263:48:07 PMsell$25.79$0.109110,938.6346.27236.38
0xB0b...cd13
0x98...cac5
09/01/20263:43:57 PMsell$0.2124$0.109190.1246.281.94
0xD31...644b
0x2f...9ce7
09/01/202611:56:36 AMsell$65.68$0.107728,246.3146.31609.84
0x908...Cf7F
0xbd...c736
09/01/202611:45:09 AMsell$0.07727$0.107733.2246.340.7168
0x155...4C6a
0xf2...2482
09/01/20266:24:19 AMbuy$2.53$0.11051,077.084722.91
0xF47...CdAE
0xd0...7370