WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-BLACK pair

Presyo USD
$0.8501
Presyo
1.56 BLACK
TVL
$3.58M
MKT CAP
$3.1M
5m
-0.18%
1h
-3.42%
4h
0.28%
24h
0.35%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x4A930a63B13e6683a204Cb10Ef20F68310231459
SUPER:
0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama SUPER:
2.12M
Pinagsama BLACK:
$3.29M

SUPER/BLACK price stats sa Avalanche

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SUPER token sa DEX BlackHole ay $0.8501. Ang presyo ng SUPER ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3683 trades na may dami ng kalakalan na $2,857,278.67. Ang kontrata ng SUPER token ay 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 na may market cap na $3,087,437.65. Ang kontrata ng liquidity pool ay 0x4A930a63B13e6683a204Cb10Ef20F68310231459 na may kabuuang halaga na naka-lock (TVL) na $3,583,138.96. Ang SUPER/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/BLACK na may kontrata na address 0x4A930a63B13e6683a204Cb10Ef20F68310231459 ay $3,583,138.96.

Ang kabuuang transaksyon ng SUPER/BLACK ay 3683 sa nakaraang 24 na oras, kung saan 1171 ang mga buy transactions, at 2512 ang mga sales transactions.

Ang SUPER/BLACK pool ay may trading volume na $2,857,278.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa BLACK ay 1.56, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.8501 ngayon.

SUPER-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
07/16/20258:58:33 PMbuy$4,353.3$0.85018,0001.565,120.44
0x18c...9E86
0xa2...99c4
07/16/20258:55:03 PMbuy$273.66$0.85295001.55320.85
0x0B2...Dd64
0x4e...1b09
07/16/20258:55:01 PMbuy$1,094.64$0.85222,0001.551,284.37
0xB4F...cEe9
0xee...27c8
07/16/20258:54:43 PMbuy$163.94$0.8516299.541.55192.49
0x9C5...EfCD
0x74...d86d
07/16/20258:54:25 PMbuy$56.28$0.8515102.831.5566.09
0xc03...bb50
0x9f...14a0
07/16/20258:54:19 PMbuy$242.79$0.8495444.591.55285.79
0xc03...bb50
0x55...2ba0
07/16/20258:51:40 PMbuy$111.68$0.8725199.091.55128
0x181...4FdF
0x40...7779
07/16/20258:51:30 PMbuy$560.97$0.87211,0001.55643.17
0x18c...9E86
0x73...84b9
07/16/20258:51:11 PMbuy$583.4$0.87161,0401.55669.31
0x1ae...eB86
0x22...bb03
07/16/20258:48:01 PMbuy$207.26$0.8734368.571.55237.3
0x777...A9C8
0x99...10e0
07/16/20258:47:29 PMbuy$157.97$0.8732280.911.55180.9
0x899...83b2
0xc5...5fcc
07/16/20258:45:14 PMbuy$382.66$0.8726680.721.55438.49
0x79E...C707
0x36...6c77
07/16/20258:43:05 PMbuy$14.61$0.8724261.5516.75
0x093...3aa2
0x3e...8445
07/16/20258:41:55 PMbuy$117.79$0.8724209.541.55135.02
0xA74...D92F
0xf3...3f49
07/16/20258:41:05 PMsell$1,075.87$0.86061,913.871.531,250
0x986...F05a
0x3a...8bf1
07/16/20258:38:16 PMbuy$98.51$0.8761174.681.55112.44
0x668...36b6
0xd4...5181
07/16/20258:38:02 PMsell$25.91$0.863745.951.5330
0xa4F...E604
0x23...5156
07/16/20258:35:19 PMsell$989.38$0.87071,741.611.531,136.29
0x9B1...864E
0x5d...53f4
07/16/20258:32:57 PMsell$4.52$0.87117.961.535.19
0x98a...E5b8
0x88...1d4e
07/16/20258:29:39 PMsell$113.96$0.8772199.221.53129.9
0x241...3946
0x4c...400f