WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WAVAX pair

Presyo USD
$0.4294
Presyo
0.01742 WAVAX
TVL
$8,176.64
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-7.39%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
329
Telegram price alerts
Pares:
0x955514594f1B43514156C1C9e7a89cBd4815c172
SFUND:
0xB02F37A282C028958de65711158422199a61e9aE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SFUND:
9,691.56
Pinagsama WAVAX:
$165.91

SFUND/WAVAX price stats sa Avalanche

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SFUND token sa DEX BlackHole ay $0.4294. Ang presyo ng SFUND ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $329.42. Ang kontrata ng SFUND token ay 0xB02F37A282C028958de65711158422199a61e9aE na may market cap na $4,767.63. Ang kontrata ng liquidity pool ay 0x955514594f1B43514156C1C9e7a89cBd4815c172 na may kabuuang halaga na naka-lock (TVL) na $8,176.65. Ang SFUND/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WAVAX na may kontrata na address 0x955514594f1B43514156C1C9e7a89cBd4815c172 ay $8,176.65.

Ang kabuuang transaksyon ng SFUND/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SFUND/WAVAX pool ay may trading volume na $329.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WAVAX ay 0.01742, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.4294 ngayon.

SFUND-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20257:12:50 AMsell$102.97$0.42944.170.01742239.78
0x120...86D6
0xca...b010
09/02/20258:41:27 PMsell$91.91$0.43993.810.01826208.89
0x120...86D6
0x03...b8f1
09/02/20259:18:31 AMsell$134.53$0.46375.590.01927290.12
0x120...86D6
0xe9...1b91
08/31/20258:50:00 AMsell$92.15$0.48923.820.02032188.35
0xcA7...5597
0x9f...fc8a
08/30/20259:23:37 PMsell$49.3$0.49622.080.0209999.35
0x72D...0ad2
0x14...0215
08/30/20259:08:23 PMbuy$49.97$0.5032.110.0212899.35
0x72D...0ad2
0xb3...b0b4
08/28/20252:14:57 AMbuy$5.79$0.51850.23490.0210111.17
0x546...4E30
0x98...4d4d
08/23/202512:53:49 PMsell$103.38$0.55053.970.02114187.77
0x1d1...EC58
0x4e...4f4b
08/22/20254:36:53 PMsell$147.88$0.55415.940.02229266.85
0xcA7...5597
0xaf...46db
08/22/202512:22:46 AMsell$1.71$0.52520.074950.023013.25
0x5b9...0805
0xd9...78b2
08/21/202512:35:40 AMbuy$1.77$0.54580.075990.023333.25
0x5b9...0805
0x24...cc26
08/19/20258:21:37 AMbuy$70.01$0.52093.040.02265134.4
0x120...86D6
0x87...0eaf
08/17/20257:03:19 PMsell$21.52$0.55160.8540.0218939.01
0x121...611a
0x6a...dbfa
08/16/20252:51:37 AMsell$61.34$0.54122.560.0226113.34
0x517...6ae1
0xf4...b720
08/14/20252:57:34 AMsell$103.73$0.61894.020.02399167.6
0x1d1...EC58
0xdb...2a94
08/07/202511:37:49 AMbuy$9.62$0.57260.42220.0251316.79
0x4B1...2211
0x80...7336