WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001409
Presyo
0.0001251 WAVAX
TVL
$14,707.1
MKT CAP
$10.1M
5m
0.19%
1h
0.19%
4h
1.48%
24h
2.06%
Ibahagi
TXNS
162
Mga Bumili
55
Mga Nagbenta
107
Dami
2K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
5.24M
Pinagsama WAVAX:
$652.82

QI/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.001409. Ang presyo ng QI ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $2,313.57. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $10,147,255.72. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $14,707.11. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $14,707.11.

Ang kabuuang transaksyon ng QI/WAVAX ay 162 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 107 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $2,313.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001251, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001409 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/20261:47:50 AMbuy$19.81$0.0014091.750.000125114,056.37
0xD0d...5BeA
0x2e...ffe5
09/21/20261:47:45 AMbuy$4.94$0.0014030.43970.00012463,526.75
0xD0d...5BeA
0x9c...a2e3
09/21/20261:46:44 AMbuy$2.48$0.0014060.21990.00012451,765.25
0xD0d...5BeA
0xf9...1731
09/21/20261:45:26 AMbuy$9.94$0.0014060.87960.00012437,073.02
0xD0d...5BeA
0xbb...0619
09/21/20261:45:26 AMbuy$1.12$0.0014040.099060.0001241797.74
0x298...4d36
0x9b...72fd
09/21/20261:45:23 AMbuy$19.82$0.0013991.750.000123814,163.74
0xD0d...5BeA
0x0e...905d
09/21/202612:25:38 AMsell$5.95$0.001430.50750.00012184,164.94
0x298...4d36
0x57...3f5a
09/21/202612:07:08 AMsell$17.37$0.0014041.510.000122212,374.78
0x298...4d36
0x2c...a64f
09/20/202611:50:27 PMbuy$23.21$0.0014032.040.000123816,539.73
0x298...4d36
0x6d...72b9
09/20/202610:03:09 PMsell$19.71$0.0013921.720.00012214,163.6
0x298...4d36
0x0d...e644
09/20/20269:52:00 PMsell$17.7$0.0013881.560.000122712,750.39
0x298...4d36
0xbc...91d4
09/20/20269:07:28 PMsell$17.24$0.0013861.530.000123212,438.19
0x298...4d36
0x83...c5fc
09/20/20269:06:13 PMsell$16.37$0.0013851.460.000123811,819.94
0x298...4d36
0x34...0da4
09/20/20268:58:15 PMbuy$12.56$0.0013991.120.00012568,979.53
0x298...4d36
0x49...f7f6
09/20/20268:58:11 PMbuy$4.63$0.0013960.41670.00012533,323.25
0x820...baBa
0xc8...77ed
09/20/20268:13:14 PMsell$32.08$0.0014062.830.00012422,811.94
0x298...4d36
0xce...c01b
09/20/20268:02:28 PMsell$12.05$0.0013981.070.00012488,620.68
0xD0d...5BeA
0x82...4cd4
09/20/20267:51:06 PMsell$5.04$0.0014020.45010.00012513,597.02
0xD0d...5BeA
0xd9...ace9
09/20/20267:49:34 PMsell$8.06$0.0014040.72010.00012535,745.08
0xD0d...5BeA
0x96...b128
09/20/20267:49:13 PMsell$8.09$0.0014080.72250.00012565,751.24
0xD0d...5BeA
0x87...0443