WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.005488
Presyo
0.0002528 WAVAX
TVL
$496,781.59
MKT CAP
$39.5M
5m
-0.21%
1h
-1.96%
4h
-6.32%
24h
-23.81%
Ibahagi
TXNS
154
Mga Bumili
84
Mga Nagbenta
70
Dami
65K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
45.41M
Pinagsama WAVAX:
$11,402.65

QI/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.005488. Ang presyo ng QI ay pababa -23.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $65,000.91. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $39,518,013.22. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $496,781.60. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $496,781.60.

Ang kabuuang transaksyon ng QI/WAVAX ay 154 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 70 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $65,000.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002528, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.005488 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20258:07:45 PMbuy$50.19$0.0054882.310.00025289,145.42
0xbAb...8Fc6
0xd9...32bb
10/11/20258:03:40 PMsell$65.24$0.0054362.990.000249312,000
0x93e...3466
0xf9...e2b0
10/11/20258:03:40 PMsell$16.3$0.0054340.74770.00024923,000
0x93e...3466
0xf9...e2b0
10/11/20258:03:40 PMsell$179.58$0.0054428.230.000249533,000
0x93e...3466
0xf9...e2b0
10/11/20258:01:31 PMsell$706.67$0.005532.180.0002504128,485.49
0x93e...3466
0x19...3638
10/11/20257:59:43 PMsell$328.06$0.00552214.940.000251559,401.95
0x93e...3466
0x38...aff0
10/11/20257:47:03 PMsell$469.07$0.00559821.130.000252383,786.64
0x22b...D594
0xd5...dd3e
10/11/20255:38:53 PMsell$746.86$0.00580732.60.0002534128,607.44
0xF83...873b
0x95...0f99
10/11/20255:32:56 PMbuy$481.42$0.005898210.000257381,612.37
0x777...833D
0xea...e393
10/11/20255:08:15 PMsell$252.56$0.0058610.920.000253543,094.95
0xB80...DF95
0xe2...fac7
10/11/20255:06:57 PMsell$94.89$0.0058684.10.000253816,171.35
0x821...13c6
0x0b...6aef
10/11/20255:06:11 PMsell$116.47$0.0058575.050.00025419,884.98
0xB80...DF95
0x73...453a
10/11/20255:01:10 PMsell$290.43$0.0058612.60.000254449,554.95
0xB80...DF95
0xa4...ad8c
10/11/20254:56:57 PMsell$134.2$0.0058545.840.000254822,924.97
0xB80...DF95
0x83...dd93
10/11/20254:54:27 PMsell$124.21$0.0058445.420.000255121,254.97
0xB80...DF95
0x18...2b00
10/11/20254:52:43 PMsell$59.65$0.0058092.620.000255210,268.8
0x1A0...34EF
0xf9...3cb8
10/11/20254:52:39 PMbuy$796.56$0.005886350.0002586135,309.42
0x72f...FF79
0xa3...fb31
10/11/20254:52:39 PMsell$259.77$0.00581611.410.000255544,660.92
0xEe7...a3F6
0xa3...be0e
10/11/20254:48:41 PMsell$124.8$0.005795.480.000254421,554.99
0xB80...DF95
0x71...d22d
10/11/20254:47:24 PMsell$87.12$0.0057943.820.000254615,034.98
0xB80...DF95
0x2d...26c8