WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001172
Presyo
0.0001784 WAVAX
TVL
$10,253.49
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
33
Mga Bumili
9
Mga Nagbenta
24
Dami
257
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
4.35M
Pinagsama WAVAX:
$780.21

QI/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.001172. Ang presyo ng QI ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $257.06. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $8,442,166.30. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $10,253.50. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $10,253.50.

Ang kabuuang transaksyon ng QI/WAVAX ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $257.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001784, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001172 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20263:40:04 AMsell$4.6$0.0011720.70.00017843,923.36
0x35D...A04b
0x22...ef0f
06/27/20262:54:35 AMsell$4.01$0.0011880.6030.00017873,374.12
0xD0d...5BeA
0x95...873b
06/27/20262:53:19 AMsell$4.01$0.0011890.60350.0001793,371.28
0xD0d...5BeA
0x9e...f312
06/27/20262:24:25 AMsell$4.01$0.001190.60440.00017923,371.26
0xD0d...5BeA
0x1f...ae91
06/26/202611:23:34 PMsell$4.01$0.001180.610.00017953,397.02
0xD0d...5BeA
0xb1...a415
06/26/202611:04:09 PMsell$10.95$0.0011791.670.000189,281.27
0x298...4d36
0x95...d544
06/26/202610:43:35 PMsell$11.16$0.0011791.710.00018089,467.82
0x298...4d36
0x0d...71d7
06/26/202610:41:43 PMsell$6.02$0.0011810.92550.00018145,099.88
0xD0d...5BeA
0xd9...2cf2
06/26/202610:38:10 PMsell$7.13$0.0011771.10.00018196,059.22
0x298...4d36
0xf1...3974
06/26/202610:37:59 PMsell$4.02$0.0011810.62150.00018233,408.6
0xD0d...5BeA
0x3e...aad3
06/26/20269:05:09 PMbuy$8$0.0011711.260.00018476,830.73
0xD0d...5BeA
0x74...f57f
06/26/20268:59:49 PMbuy$5.99$0.001170.94490.00018425,127.98
0xD0d...5BeA
0x82...9ed7
06/26/20268:45:20 PMbuy$4$0.0011680.62980.00018383,424.95
0xD0d...5BeA
0x45...583a
06/26/20268:33:37 PMbuy$15.99$0.0011652.510.000183113,720.68
0xD0d...5BeA
0x6f...6650
06/26/20266:57:23 PMbuy$21.35$0.0011623.330.000181818,366.21
0x298...4d36
0xfd...0928
06/26/20266:45:46 PMbuy$1.14$0.0011580.17920.000181990.02
0x2A8...58F1
0x5f...19ce
06/26/20264:00:38 PMsell$7.97$0.0011431.240.00017876,974.72
0xD0d...5BeA
0x02...6282
06/26/20264:00:37 PMsell$13.66$0.0011482.130.000179411,894.84
0x298...4d36
0xdb...b4e7
06/26/20264:00:21 PMsell$10.86$0.0011481.70.00018039,461.65
0x298...4d36
0xde...f791
06/26/20263:50:35 PMsell$6.01$0.0011480.9480.00018095,237.88
0xD0d...5BeA
0x86...9df9