WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007405
Presyo
0.0003106 WAVAX
TVL
$2.06M
MKT CAP
$53.7M
5m
0%
1h
0%
4h
-0.14%
24h
-1.99%
Ibahagi
TXNS
50
Mga Bumili
17
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
138.13M
Pinagsama WAVAX:
$43,209.03

QI/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.007405. Ang presyo ng QI ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $8,545.45. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $53,692,479.08. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $2,060,224.39. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $2,060,224.39.

Ang kabuuang transaksyon ng QI/WAVAX ay 50 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 33 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $8,545.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003106, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007405 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20254:32:43 PMsell$60.6$0.0074052.540.00031068,184.27
0x371...c20D
0xfb...6ece
08/11/20252:24:12 PMsell$265.39$0.00731311.270.000310736,290.38
0x777...9Ecf
0xcb...0382
08/11/20252:05:48 PMsell$498.98$0.00733721.140.000310968,008.7
0xFc5...3FfF
0x2a...f718
08/11/20251:52:07 PMbuy$0.1175$0.0074160.0050.000315515.84
0x03E...317a
0xe2...359f
08/11/20251:51:27 PMbuy$0.1175$0.0074160.0050.000315515.84
0x839...0bC7
0x4f...83bc
08/11/20259:22:01 AMsell$202.08$0.0075478.330.000311126,774.49
0xbAb...8Fc6
0xc8...e27b
08/11/20259:17:05 AMsell$113.24$0.0075494.660.000311215,000
0xe22...1FD3
0x7b...8ca1
08/11/20259:14:37 AMsell$113.27$0.0075514.670.000311315,000
0xe22...1FD3
0xb3...6b91
08/11/20259:10:05 AMsell$81.98$0.0075543.370.000311410,852.36
0x820...2EE3
0xf0...7c46
08/11/20258:26:31 AMsell$149.2$0.0074856.20.000311419,932.26
0xbAb...8Fc6
0x03...1f4c
08/11/20258:25:56 AMsell$353.82$0.00748914.720.000311647,244.8
0xbAb...8Fc6
0x9f...bbba
08/11/20258:25:27 AMsell$271.21$0.00749911.280.00031236,164.68
0xbAb...8Fc6
0x29...aa7a
08/11/20258:25:32 AMsell$121.09$0.0074965.030.000311916,153.43
0xbAb...8Fc6
0xe0...1ddc
08/11/20258:25:32 AMsell$271.08$0.00749311.270.000311836,174.95
0xbAb...8Fc6
0x35...861a
08/11/20258:25:02 AMsell$248.88$0.00750310.350.000312233,170
0xbAb...8Fc6
0xe1...dcee
08/11/20258:23:26 AMsell$244.76$0.00749810.190.000312332,642.45
0xbAb...8Fc6
0x8f...1f66
08/11/20257:21:55 AMsell$459.36$0.00765618.750.000312560,000
0xe22...1FD3
0xbd...109a
08/11/20256:50:45 AMsell$115.28$0.0076854.690.000312715,000
0xe22...1FD3
0xf1...c494
08/11/20256:49:24 AMsell$115.31$0.0076874.690.000312815,000
0xe22...1FD3
0x80...a958
08/11/20256:46:42 AMsell$150.66$0.0076946.130.00031319,581
0xbAb...8Fc6
0x02...2098