WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001933
Presyo
0.0001935 WAVAX
TVL
$113,319.62
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
29.13M
Pinagsama WAVAX:
$5,673.05

QI/WAVAX price stats sa Avalanche

Noong Mayo 10, 2026, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.001933. Ang presyo ng QI ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,964.76. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $13,919,181.14. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $113,319.63. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $113,319.63.

Ang kabuuang transaksyon ng QI/WAVAX ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $1,964.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001935, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001933 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20268:00:31 PMsell$44.07$0.0019334.410.000193522,797.94
0xD0d...5BeA
0xef...765f
05/09/20267:54:57 PMsell$22.06$0.0019362.20.000193711,393.14
0xD0d...5BeA
0x5d...9375
05/09/20267:53:41 PMsell$48.2$0.0019384.820.00019424,864
0xD0d...5BeA
0x4b...232b
05/09/20267:53:35 PMsell$107.45$0.00194310.750.000194555,277.49
0x298...4d36
0x42...414d
05/09/20267:50:03 PMsell$20.05$0.00194820.000194910,296
0xD0d...5BeA
0xb2...3932
05/09/20267:40:53 PMsell$22.06$0.0019472.210.000195111,325.59
0xD0d...5BeA
0x53...bc50
05/09/20267:39:42 PMsell$22.05$0.0019472.210.000195211,325.59
0xD0d...5BeA
0x27...e20d
05/09/20267:39:40 PMsell$1.01$0.0019480.10190.0001953521.93
0x41D...556F
0x1f...755c
05/09/20267:38:45 PMsell$43.95$0.0019494.40.000195522,546.7
0xD0d...5BeA
0x83...639d
05/09/20267:18:38 PMsell$39.74$0.0019513.980.000195820,371.8
0xD0d...5BeA
0xb4...adf0
05/09/20267:18:33 PMsell$125.23$0.00195612.560.000196363,999.63
0x298...4d36
0xee...acac
05/09/20267:09:37 PMsell$0.03632$0.0019620.0036420.000196818.5
0xfb9...6d7b
0x6f...3800
05/09/20266:44:36 PMbuy$73.19$0.0019857.340.000199336,864.78
0x298...4d36
0xf8...059a
05/09/20266:43:53 PMbuy$59.96$0.001986.020.000198830,275.74
0xD0d...5BeA
0xd5...7ac7
05/09/20266:43:50 PMbuy$11.35$0.0019781.130.00019865,737.66
0xD0d...5BeA
0x4c...1041
05/09/20266:43:45 PMbuy$105.76$0.00197410.610.000198253,572.38
0x298...4d36
0x72...8493
05/09/20266:43:32 PMbuy$59.97$0.0019686.020.000197630,465.47
0xD0d...5BeA
0x7c...97f7
05/09/20266:43:27 PMbuy$45.42$0.0019654.560.000197223,115.54
0xD0d...5BeA
0x39...0929
05/09/20266:43:24 PMbuy$66.6$0.0019616.680.000196933,959.96
0xD0d...5BeA
0xce...eef3
05/09/20266:10:17 PMbuy$90.93$0.0019549.130.000196346,529.98
0xD0d...5BeA
0x3a...2708