WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001238
Presyo
0.0001718 WAVAX
TVL
$11,075.48
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-2.04%
24h
-5.31%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
156
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
4.45M
Pinagsama WAVAX:
$768.25

QI/WAVAX price stats sa Avalanche

Noong Agosto 31, 2026, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.001238. Ang presyo ng QI ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $156.17. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $8,920,788.17. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $11,075.49. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $11,075.49.

Ang kabuuang transaksyon ng QI/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $156.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001718, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001238 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/31/20263:47:23 PMsell$17.65$0.0012382.440.000171814,251.75
0x298...4d36
0xab...e085
08/31/20261:50:57 PMsell$12.55$0.0012351.750.000172810,161.12
0x298...4d36
0x38...6107
08/31/20261:32:54 PMsell$13.31$0.0012461.850.000173610,679.44
0x298...4d36
0x91...9828
08/31/20261:26:09 PMsell$26.87$0.0012543.740.000174821,431.11
0x298...4d36
0xf3...0fbf
08/31/20261:25:39 PMsell$19.32$0.0012642.690.000176315,279.81
0x298...4d36
0xd4...2295
08/31/202611:02:32 AMsell$15.45$0.0012842.130.000177412,033.86
0x298...4d36
0x30...1acf
08/31/20267:56:44 AMbuy$13.09$0.0012991.810.0001810,072.35
0x298...4d36
0x79...78d5
08/31/20265:16:21 AMbuy$17.01$0.0012852.370.00017913,241.21
0x298...4d36
0x62...93cc
08/31/20265:05:38 AMbuy$4.54$0.0012770.63490.00017833,559.19
0xD0d...5BeA
0xa2...f24c
08/31/20264:29:37 AMbuy$3.99$0.0012710.56050.00017813,146.74
0xD0d...5BeA
0x3e...6543
08/30/20268:08:56 PMsell$12.31$0.0013051.650.00017589,431.17
0x298...4d36
0x24...cbad
08/30/20264:31:16 PMsell$0.00495$0.0013080.00066690.00017623.78
0xC4F...1d6E
0xcc...6311
08/30/202612:02:40 PMsell$13.27$0.0013051.790.000176610,166.16
0x298...4d36
0xb8...efea
08/30/202611:52:31 AMsell$10.25$0.0013061.390.00017737,848.76
0x298...4d36
0x40...0cb9
08/30/202610:44:04 AMsell$8.01$0.0013111.080.00017796,111.52
0xD0d...5BeA
0xcc...3f42
08/30/202610:32:15 AMsell$8.02$0.0013131.090.00017846,109.2
0xD0d...5BeA
0x57...ae4e
08/30/20268:50:28 AMsell$12.54$0.001311.710.0001799,571.36
0x298...4d36
0x3a...19f5
08/30/20268:35:08 AMsell$12.51$0.001321.70.00017989,476.59
0x298...4d36
0x0d...09b3
08/30/20268:26:44 AMsell$13.59$0.0013241.850.000180610,261.79
0x298...4d36
0x30...9ec7
08/30/20268:09:14 AMsell$12.74$0.0013311.730.00018159,571.36
0x298...4d36
0xda...4634