WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.003818
Presyo
0.0002799 WAVAX
TVL
$212,376.51
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-1.95%
24h
-2.15%
Ibahagi
TXNS
99
Mga Bumili
60
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
27.62M
Pinagsama WAVAX:
$7,785.41

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.003818. Ang presyo ng QI ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $6,625.38. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $27,490,294.95. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $212,376.51. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $212,376.51.

Ang kabuuang transaksyon ng QI/WAVAX ay 99 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 39 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $6,625.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002799, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003818 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20254:43:39 AMsell$6.92$0.0038180.50750.00027991,813.18
0x6bB...a422
0x1c...17f1
11/21/20253:47:42 AMsell$77.52$0.0038445.640.000280120,167.31
0xbAC...d5A5
0xb9...5914
11/21/20252:52:30 AMsell$58.26$0.0038844.20.000280515,000
0xe22...1FD3
0xdf...a9ea
11/21/202512:47:12 AMsell$0.01373$0.0038940.00099020.00028063.52
0x93E...aB78
0x04...996b
11/20/202511:33:12 PMsell$171.71$0.003912.370.000281144,025.95
0xB80...DF95
0xfa...7ccd
11/20/202511:33:04 PMsell$151.92$0.00391110.940.000281938,835.96
0xB80...DF95
0x66...bf95
11/20/202511:32:54 PMsell$117.9$0.003938.490.000283230,000
0xe22...1FD3
0x82...b9e7
11/20/202511:32:59 PMsell$117.65$0.0039218.470.000282630,000
0xe22...1FD3
0x8d...766e
11/20/202511:32:48 PMsell$64.95$0.0039364.680.000283716,500
0xe22...1FD3
0xc4...0403
11/20/202511:32:20 PMsell$102.22$0.0039427.360.000284125,925.97
0xB80...DF95
0x4f...7d1d
11/20/202511:32:11 PMsell$123.84$0.0039518.920.000284731,345.57
0x779...8835
0x59...f3db
11/20/202511:32:05 PMsell$59.36$0.0039574.270.000285215,000
0xe22...1FD3
0x71...8ba8
11/20/202511:31:55 PMsell$50.1$0.0039613.610.000285512,647
0xbAb...8Fc6
0xdc...1415
11/20/202511:31:50 PMsell$60.09$0.0039654.330.000285815,153.35
0xbAb...8Fc6
0x60...5d4f
11/20/202511:31:47 PMsell$59.55$0.003974.290.000286115,000
0xe22...1FD3
0xe5...878d
11/20/202511:31:41 PMsell$59.61$0.0039744.290.000286415,000
0xe22...1FD3
0x86...1366
11/20/202511:31:34 PMsell$59.68$0.0039784.30.000286715,000
0xe22...1FD3
0x9d...d1e1
11/20/20259:59:23 PMsell$59.57$0.0039714.30.00028715,000
0xe22...1FD3
0xde...c575
11/20/20256:43:13 PMsell$25.67$0.0039261.870.00028726,539.6
0xc00...6709
0xab...111b
11/20/20256:13:45 PMsell$119.41$0.003988.630.000287630,000
0xe22...1FD3
0x9d...f711