WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.003589
Presyo
0.000268 WAVAX
TVL
$184,312.15
MKT CAP
$25.8M
5m
0%
1h
-1.54%
4h
-1.05%
24h
-4.78%
Ibahagi
TXNS
67
Mga Bumili
34
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
25.49M
Pinagsama WAVAX:
$6,881.6

QI/WAVAX price stats sa Avalanche

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.003589. Ang presyo ng QI ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,452.04. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $25,847,614.45. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $184,312.15. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $184,312.15.

Ang kabuuang transaksyon ng QI/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 33 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $2,452.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000268, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003589 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/11/202511:02:26 PMsell$0.3359$0.0035890.025080.00026893.58
0x9BD...7C50
0xb5...c292
12/11/202510:28:12 PMbuy$23.81$0.0036451.770.00027176,531.78
0xEFF...707f
0x8c...2988
12/11/20259:09:11 PMsell$68.09$0.0035875.080.000268118,982.38
0x84a...256a
0xa2...22fd
12/11/20259:08:54 PMsell$58.57$0.0035924.370.000268516,306.53
0x84a...256a
0x73...5eb7
12/11/20259:03:35 PMsell$66.07$0.0036014.930.000268818,343.72
0x84a...256a
0xa0...548d
12/11/20259:03:21 PMsell$55.45$0.0036064.130.000269215,377.23
0x84a...256a
0xf4...45e9
12/11/20259:02:46 PMsell$77.48$0.0036115.780.000269621,454.04
0x84a...256a
0xa4...7d9e
12/11/20259:02:26 PMsell$76.98$0.0036175.740.0002721,278.99
0x84a...256a
0x22...8000
12/11/20259:02:10 PMsell$77.16$0.0036235.760.000270521,293.9
0x84a...256a
0x89...4bd6
12/11/20259:01:41 PMsell$114.82$0.0036278.570.00027131,650.47
0x84a...256a
0x91...e74e
12/11/20256:51:32 PMsell$107.73$0.00368.130.000271729,925
0x382...F531
0x48...5be1
12/11/20253:51:31 PMbuy$55.1$0.0035784.240.000275715,400.46
0xbAb...8Fc6
0xfb...d8a0
12/11/20253:50:51 PMbuy$54.97$0.0035774.230.000275315,365.93
0xbAb...8Fc6
0x19...9789
12/11/20253:13:57 PMbuy$55.25$0.003624.190.00027515,262.87
0xbAb...8Fc6
0x72...a359
12/11/20253:12:29 PMbuy$55.22$0.0036164.190.000274715,271.55
0xbAb...8Fc6
0xb2...9b6d
12/11/20253:11:51 PMbuy$50.41$0.0036123.820.000274413,957.12
0xbAb...8Fc6
0x18...5183
12/11/20253:09:56 PMbuy$60.08$0.0036074.560.00027416,655.98
0xbAb...8Fc6
0xfc...d9b5
12/11/20253:03:36 PMbuy$54.94$0.0035774.20.000273715,358.25
0xbAb...8Fc6
0xa7...c404
12/11/20252:50:24 PMbuy$100.05$0.0035847.620.000273227,913.29
0xbAb...8Fc6
0xd0...d7c4
12/11/20251:16:22 PMbuy$110.44$0.0036428.260.000272630,316.84
0xbAb...8Fc6
0x8b...0adb