WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001099
Presyo
0.0001714 WAVAX
TVL
$9,752.28
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
112
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
4.46M
Pinagsama WAVAX:
$759.86

QI/WAVAX price stats sa Avalanche

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.001099. Ang presyo ng QI ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $111.64. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $7,919,413.89. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $9,752.29. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $9,752.29.

Ang kabuuang transaksyon ng QI/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $111.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001714, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001099 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/17/20263:07:51 PMbuy$4$0.0010990.62370.00017143,638.76
0xD0d...5BeA
0x20...49c4
07/17/20263:06:56 PMbuy$3.99$0.0010980.6230.00017113,640.67
0xD0d...5BeA
0xb5...3608
07/17/20263:01:31 PMbuy$6$0.00110.93160.00017075,455.22
0xD0d...5BeA
0x84...b73c
07/17/20261:46:58 PMbuy$19.82$0.0010853.10.000169818,268.17
0x298...4d36
0x9d...dc98
07/17/20261:15:04 PMbuy$9.99$0.001081.560.00016889,249.1
0xD0d...5BeA
0xc2...095b
07/17/20261:06:15 PMbuy$8$0.0010791.240.00016827,410.06
0xD0d...5BeA
0xc2...88c0
07/17/20268:35:27 AMbuy$4.53$0.001080.70470.00016774,200.57
0xD0d...5BeA
0x59...8ba1
07/17/20261:10:43 AMbuy$2.09$0.0010890.32280.00016751,926.8
0x3f5...C827
0xa5...b98f
07/17/202612:36:51 AMbuy$10.78$0.0010761.670.000167110,018.14
0x298...4d36
0xa8...9824
07/17/202612:31:10 AMbuy$4$0.0010780.61810.00016663,710.51
0xD0d...5BeA
0xca...7012
07/16/202610:48:48 PMsell$0.1174$0.0010770.017880.0001641108.96
0xBc3...61b9
0xa2...710f
07/16/20269:24:26 PMsell$1.39$0.0010840.21050.00016411,282.5
0x600...4f62
0x78...59d5
07/16/20269:13:25 PMsell$4.01$0.0010870.60760.00016433,696.83
0xD0d...5BeA
0x58...7430
07/16/20269:13:11 PMsell$6.03$0.0010880.91330.00016475,545.26
0xD0d...5BeA
0x70...9bfa
07/16/20266:51:45 PMsell$8.09$0.001091.220.00016517,421.16
0xD0d...5BeA
0xf9...d816
07/16/20264:56:00 PMbuy$4.78$0.0011070.72510.00016764,325.71
0x779...8835
0xc9...c252
07/16/20264:05:02 PMbuy$10.97$0.0011061.650.00016719,920.33
0x298...4d36
0x06...b0ca
07/16/20263:25:04 PMbuy$2.97$0.0011020.44930.00016662,696.36
0x7a1...6756
0x62...8976
07/16/20261:37:09 PMsell$4.01$0.0010870.60640.00016433,690.04
0xD0d...5BeA
0xd6...40ef
07/16/20261:30:45 PMsell$4.01$0.0010860.60740.00016463,690.04
0xD0d...5BeA
0xec...32bd