WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001488
Presyo
0.0001652 WAVAX
TVL
$94,269.19
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-0.04%
24h
-1.89%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
31.88M
Pinagsama WAVAX:
$5,233.79

QI/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.001488. Ang presyo ng QI ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,393.25. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $10,716,813.97. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $94,269.20. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $94,269.20.

Ang kabuuang transaksyon ng QI/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $1,393.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001652, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001488 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/12/202611:00:14 AMbuy$10.67$0.0014881.180.00016527,169.63
0x242...2E06
0x7a...a8b6
04/12/202610:30:25 AMbuy$7.61$0.0014940.84150.00016525,093.43
0x242...2E06
0x87...f795
04/12/20267:26:01 AMbuy$21.99$0.0014892.430.000165114,763.72
0xD0d...5BeA
0x0a...7516
04/12/20267:25:57 AMbuy$20$0.0014892.210.000164913,434.93
0xD0d...5BeA
0xae...f71a
04/12/20267:19:04 AMbuy$21.98$0.0014892.430.000164814,760.99
0xD0d...5BeA
0xb3...8f17
04/12/20267:05:00 AMbuy$21.98$0.0014882.430.000164614,764.07
0xD0d...5BeA
0x2f...e165
04/12/20262:05:10 AMbuy$41.99$0.0014894.630.000164428,195.67
0xD0d...5BeA
0x45...0d9c
04/12/20262:02:09 AMbuy$17.98$0.0014891.980.000164212,068.86
0xD0d...5BeA
0x76...aa86
04/12/20261:49:40 AMbuy$11.99$0.0014881.320.00016418,057.23
0xD0d...5BeA
0x16...ff1f
04/12/20261:49:28 AMbuy$49.93$0.0014885.50.000163933,556.25
0xD0d...5BeA
0x7a...378c
04/12/20261:41:52 AMbuy$87.92$0.0015029.560.000163458,533.25
0xD0d...5BeA
0x06...6e14
04/12/20261:38:08 AMbuy$79.9$0.0015018.660.000162853,222.19
0xD0d...5BeA
0x33...feb3
04/12/20261:35:38 AMbuy$104.02$0.00150411.220.000162269,149.89
0xD0d...5BeA
0x36...2dd9
04/12/20261:35:25 AMbuy$49.96$0.0014995.380.000161733,319.05
0xD0d...5BeA
0x43...b4e6
04/12/20261:35:23 AMbuy$19.97$0.0014972.150.000161513,341.01
0xD0d...5BeA
0x58...ee33
04/12/20261:34:31 AMbuy$22$0.0015022.360.000161314,643.11
0xD0d...5BeA
0x8d...e77d
04/12/20261:34:27 AMbuy$19.98$0.00152.140.000161213,322.98
0xD0d...5BeA
0x3e...b9d2
04/12/20261:34:13 AMbuy$44.01$0.0014994.720.00016129,345.4
0xD0d...5BeA
0x4d...1709
04/12/202612:13:58 AMbuy$22.07$0.0015072.350.000160814,643.87
0xD0d...5BeA
0xc9...5319
04/11/202611:09:23 PMbuy$13.98$0.0015021.490.00016069,311.55
0xD0d...5BeA
0xdc...8186