WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.00268
Presyo
0.000261 WAVAX
TVL
$19,434.18
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
261
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
3.61M
Pinagsama WAVAX:
$946.13

QI/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.00268. Ang presyo ng QI ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $261.30. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $19,301,293.78. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $19,434.19. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $19,434.19.

Ang kabuuang transaksyon ng QI/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $261.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000261, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00268 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20265:46:28 AMsell$18.9$0.002681.840.0002617,053.74
0x298...4d36
0xf3...3231
10/11/20265:46:09 AMsell$19.15$0.0026871.860.0002627,126.46
0x298...4d36
0x82...e4df
10/11/20261:09:42 AMsell$19.25$0.0027211.860.0002637,076.27
0x298...4d36
0x52...6128
10/10/202610:45:45 PMbuy$13.32$0.0027711.280.00026694,808.39
0xD0d...5BeA
0xa7...1845
10/10/202610:30:24 PMbuy$24.95$0.0027622.40.00026599,031.78
0xD0d...5BeA
0x30...2bdb
10/10/202610:01:47 PMbuy$19.99$0.0027631.910.00026477,237.39
0x22c...a1Ca
0x8a...1218
10/10/20269:28:32 PMbuy$12.73$0.0027611.210.00026384,613.01
0xED0...DDD7
0xb9...7061
10/10/20264:29:47 PMbuy$30.16$0.0027592.870.000262710,932.66
0xED0...DDD7
0x53...88b2
10/10/20263:59:15 PMsell$19.33$0.0027191.840.00025877,110.91
0x298...4d36
0xc5...b2ec
10/10/20263:40:41 PMsell$19.55$0.0027311.860.00025987,159.91
0x298...4d36
0x70...d494
10/10/20262:53:14 PMsell$19.54$0.0027561.840.00026087,090.02
0x298...4d36
0x99...058a
10/10/202611:39:43 AMsell$19.37$0.0027761.820.00026186,978.16
0x298...4d36
0xa9...c2a2
10/10/202611:07:07 AMsell$20.5$0.0027751.940.00026287,389.25
0x298...4d36
0x9f...407f
10/10/202610:40:50 AMsell$4.48$0.002780.42460.00026351,611.36
0xaB1...014C
0x1b...4012
10/10/20265:19:17 AMsell$19.9$0.0027881.880.00026417,137.45
0x298...4d36
0x9f...66fc
10/10/20265:11:50 AMsell$19.4$0.0027961.840.00026526,939.43
0x298...4d36
0x52...972e
10/10/20265:02:50 AMsell$23.45$0.0028022.220.00026638,371.79
0x298...4d36
0x04...5b71
10/10/20264:51:07 AMsell$19.17$0.0028041.820.00026746,839.41
0x298...4d36
0x89...6a21
10/10/20263:05:57 AMsell$20.34$0.00281.950.00026857,265.12
0x298...4d36
0xa3...b378
10/10/20261:46:20 AMsell$19.12$0.0027981.840.00026956,834.98
0x298...4d36
0xc8...6f01