WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.002111
Presyo
0.0002368 WAVAX
TVL
$113,036.67
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
-6.40%
Ibahagi
TXNS
110
Mga Bumili
73
Mga Nagbenta
37
Dami
21K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
26.92M
Pinagsama WAVAX:
$6,341.41

QI/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.002111. Ang presyo ng QI ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $20,535.68. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $15,201,979.59. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $113,036.67. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $113,036.67.

Ang kabuuang transaksyon ng QI/WAVAX ay 110 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 37 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $20,535.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002368, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.002111 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/10/20265:31:22 AMbuy$68.11$0.0021117.640.000236832,261.9
0xD0d...5BeA
0x6e...33d9
02/10/20265:24:18 AMbuy$50.61$0.0021135.660.000236423,951.78
0xB80...DF95
0x6c...b04c
02/10/20265:12:15 AMbuy$49.99$0.0021185.560.000235923,601.33
0xD0d...5BeA
0x4c...3139
02/10/20265:09:02 AMbuy$64.93$0.002117.240.000235530,770.46
0xD0d...5BeA
0x76...8d54
02/10/20264:59:09 AMbuy$135.27$0.00210315.090.000234664,308.94
0xB80...DF95
0xe5...bc6b
02/10/20264:59:06 AMbuy$30.03$0.0020973.350.00023414,318.59
0xB80...DF95
0xe9...1598
02/10/20264:54:51 AMbuy$64.71$0.0020967.210.000233630,874.58
0x099...Fb43
0xd1...3953
02/10/20264:47:41 AMbuy$109.94$0.00208212.290.000232952,793.33
0xD0d...5BeA
0xab...0956
02/10/20264:41:29 AMbuy$135.91$0.00207115.210.000231865,625.43
0xB80...DF95
0xd1...8da8
02/10/20264:41:28 AMbuy$159.06$0.00205117.80.000229577,549.29
0xB80...DF95
0x5f...2417
02/10/20264:41:28 AMbuy$136.29$0.00206115.250.000230766,101.99
0xB80...DF95
0x6c...e922
02/10/20264:40:37 AMbuy$44.98$0.0020445.030.000228722,006.66
0xD0d...5BeA
0xd9...9587
02/10/20264:40:29 AMbuy$485.92$0.0020354.360.0002271239,372.24
0xB80...DF95
0x8d...0891
02/10/20264:40:29 AMsell$69.24$0.0020167.740.000225634,338.12
0x777...0572
0xd6...7b8b
02/10/20264:40:28 AMsell$723.72$0.0020180.970.0002249360,000.06
0x0A2...da35
0xae...2ea0
02/10/20264:40:16 AMbuy$139.97$0.0020615.650.000230567,926.76
0xD0d...5BeA
0x23...220f
02/10/20264:39:55 AMbuy$160.49$0.00204917.950.000229278,294.63
0xB80...DF95
0xb2...5ccf
02/10/20264:39:53 AMsell$570.11$0.00203663.770.0002277280,000
0x0A2...da35
0xa0...4734
02/10/20264:39:24 AMbuy$7.76$0.0020860.86840.00023333,721.93
0xbbf...1972
0xa9...392c
02/10/20264:39:11 AMbuy$162.43$0.0020818.160.000232678,071.6
0xB80...DF95
0x20...96d2