WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.01044
Presyo
0.0003162 WAVAX
TVL
$597,699.95
MKT CAP
$75.7M
5m
-2.87%
1h
-3.19%
4h
2.06%
24h
24.98%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
974
Dami
435K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
28.43M
Pinagsama WAVAX:
$9,049.05

QI/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.01044. Ang presyo ng QI ay pataas 24.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2068 trades na may dami ng kalakalan na $435,339.85. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $75,677,346.69. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $597,699.95. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $597,699.95.

Ang kabuuang transaksyon ng QI/WAVAX ay 2068 sa nakaraang 24 na oras, kung saan 1094 ang mga buy transactions, at 974 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $435,339.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003162, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01044 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/20258:08:26 AMsell$227.45$0.010446.880.000316221,776
0x464...92AD
0xd5...e53e
09/21/20258:08:26 AMsell$120.69$0.010453.650.000316611,541.6
0xbAb...8Fc6
0x72...7495
09/21/20258:08:22 AMsell$120.48$0.010473.640.000317111,503.2
0xbAb...8Fc6
0xd2...e868
09/21/20258:08:24 AMsell$121.04$0.010463.660.000316811,566.08
0xbAb...8Fc6
0xc5...1124
09/21/20258:08:19 AMsell$53.91$0.010481.630.00031735,144.22
0xbAb...8Fc6
0xfb...1c47
09/21/20258:08:08 AMsell$440.89$0.0104913.350.000317841,999.99
0xe22...1FD3
0xb3...5b99
09/21/20258:08:02 AMsell$157.77$0.010514.770.000318415,000
0xe22...1FD3
0xf3...dfa5
09/21/20258:07:21 AMsell$95.08$0.010522.870.00031879,031.84
0xbAb...8Fc6
0x82...597a
09/21/20258:07:20 AMsell$95.65$0.010532.890.00031899,080.48
0xbAb...8Fc6
0x57...929b
09/21/20258:07:13 AMsell$125.13$0.010543.780.000319211,870.5
0xbAb...8Fc6
0x79...61a2
09/21/20258:07:11 AMsell$271.37$0.010558.210.000319625,708.32
0xbAb...8Fc6
0x32...b224
09/21/20258:07:06 AMsell$119.85$0.010583.620.000320611,319.36
0xbAb...8Fc6
0x01...b953
09/21/20258:07:07 AMsell$271.64$0.010578.220.000320225,687.26
0xbAb...8Fc6
0x24...4e5e
09/21/20258:06:33 AMsell$171.2$0.010595.180.000320916,153.4
0xbAb...8Fc6
0x30...5c1c
09/21/20258:04:20 AMbuy$27.39$0.010750.82950.00032562,547.52
0xf17...9e7A
0xfe...24d0
09/21/20258:01:20 AMbuy$128.92$0.010743.90.000325411,994.43
0xe22...1FD3
0x2c...a309
09/21/20258:01:14 AMbuy$133.54$0.010734.040.000325112,435.28
0xB80...DF95
0x38...6620
09/21/20258:00:34 AMbuy$48.79$0.010731.470.00032494,546.24
0xbAb...8Fc6
0xf1...65e4
09/21/20258:00:30 AMbuy$192.42$0.010725.820.000324717,943.56
0xe22...1FD3
0x3b...fc05
09/21/20258:00:15 AMbuy$160.41$0.010714.850.000324314,976.18
0xe22...1FD3
0x8b...4404