WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.004889
Presyo
0.000268 WAVAX
TVL
$279,334.22
MKT CAP
$35.2M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
28.36M
Pinagsama WAVAX:
$7,656.31

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.004889. Ang presyo ng QI ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,447.34. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $35,205,166.60. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $279,334.23. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $279,334.23.

Ang kabuuang transaksyon ng QI/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $1,447.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000268, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.004889 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/202512:06:13 AMsell$1.7$0.0048890.093510.000268348.86
0x43b...C939
0xa4...ddbf
10/31/202511:54:58 PMsell$8.79$0.0048890.48230.0002681,799.25
0x253...6CDD
0x79...f3c4
10/31/202511:15:17 PMsell$12.14$0.004890.66560.00026812,482.71
0x253...6CDD
0x27...41a7
10/31/202510:56:45 PMsell$5.11$0.0048910.28040.00026811,046.01
0x857...7E2B
0x1e...8b40
10/31/202510:19:28 PMsell$55.19$0.004893.020.000268411,285.56
0xbAb...8Fc6
0x81...168b
10/31/202510:19:33 PMsell$52.28$0.0048872.860.000268210,699.02
0xbAb...8Fc6
0x56...f0c7
10/31/202510:17:44 PMsell$60.27$0.0048933.30.000268612,317.76
0xbAb...8Fc6
0x8d...1860
10/31/202510:17:09 PMsell$55.3$0.0048973.030.000268811,291.27
0xbAb...8Fc6
0xe4...898d
10/31/202510:16:39 PMsell$65.41$0.0049013.590.000269113,344.24
0xbAb...8Fc6
0x49...6982
10/31/202510:16:11 PMsell$31.47$0.0049051.720.00026936,416.84
0xbAb...8Fc6
0xb0...5887
10/31/20255:41:59 PMbuy$87.64$0.0048874.890.00027317,930.73
0x7D5...A255
0xf6...64a2
10/31/20255:26:07 PMbuy$6.3$0.0048530.35420.00027281,298.39
0x698...8E83
0x42...3c6b
10/31/20254:18:43 PMbuy$80.06$0.0049584.40.000272616,147.52
0xbAb...8Fc6
0xe6...b570
10/31/20254:18:42 PMbuy$80.06$0.0049524.40.000272316,165.96
0xbAb...8Fc6
0xcd...cff3
10/31/20254:11:10 PMbuy$30.97$0.0049591.690.00027216,245.71
0xbAb...8Fc6
0x34...c660
10/31/20254:09:40 PMbuy$40.02$0.0049632.190.00027198,064.64
0xbAb...8Fc6
0xa4...2d4a
10/31/20253:55:58 PMbuy$50.03$0.0049762.730.000271810,054.86
0xbAb...8Fc6
0xa5...bb30
10/31/20253:55:50 PMbuy$60.01$0.0049723.270.000271612,069.78
0xbAb...8Fc6
0xc5...a5ac
10/31/20253:55:35 PMbuy$68.63$0.0049673.740.000271313,815.85
0xbAb...8Fc6
0x98...4efc
10/31/202511:02:12 AMbuy$54.84$0.0049430.000271111,100.88
0xbAb...8Fc6
0x23...b06a