WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001906
Presyo
0.000206 WAVAX
TVL
$109,405.31
MKT CAP
$13.7M
5m
0%
1h
-0.94%
4h
-0.91%
24h
3.62%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
28.88M
Pinagsama WAVAX:
$5,912.37

QI/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.001906. Ang presyo ng QI ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,711.37. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $13,728,496.84. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $109,405.31. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $109,405.31.

Ang kabuuang transaksyon ng QI/WAVAX ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $1,711.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000206, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001906 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20265:38:37 PMbuy$22.71$0.0019062.450.00020611,913.77
0xD0d...5BeA
0xf3...fa2e
03/02/20265:38:23 PMbuy$20.46$0.0019072.20.000205910,726.73
0xD0d...5BeA
0x35...ffbf
03/02/20265:17:37 PMbuy$11.99$0.0019141.280.00020586,264.11
0xD0d...5BeA
0x01...7e8e
03/02/20264:54:56 PMsell$6.21$0.0019050.6620.00020293,262.95
0x74c...e38a
0x7b...c629
03/02/20264:53:43 PMsell$24.96$0.0019092.650.00020313,072.59
0x74c...e38a
0xa5...0cd1
03/02/20264:52:51 PMsell$28.16$0.0019122.990.000203214,721.5
0x74c...e38a
0x80...0504
03/02/20264:51:15 PMsell$28.19$0.0019132.990.000203414,740.78
0x74c...e38a
0xf8...f8b3
03/02/20264:49:39 PMsell$25.17$0.0019182.670.000203613,123.37
0x74c...e38a
0x6b...620a
03/02/20264:44:53 PMsell$27.63$0.0019242.920.000203814,355.4
0xD0d...5BeA
0x5c...049d
03/02/20264:34:28 PMsell$23.99$0.0019072.560.00020412,579.04
0x9CD...3d76
0x46...59da
03/02/20264:24:37 PMsell$21.52$0.0019242.280.000204111,188.49
0x9CD...3d76
0x6b...07b5
03/02/20264:23:48 PMsell$24.06$0.0019292.540.000204312,470.88
0xD0d...5BeA
0x90...296d
03/02/20263:49:21 PMsell$49.44$0.0019155.280.000204625,820.25
0xC14...462F
0x60...e37a
03/02/20263:42:58 PMsell$68.24$0.0019217.280.00020535,508.92
0xD0d...5BeA
0x97...133e
03/02/20263:21:33 PMsell$100.51$0.00192410.740.000205652,233
0xD0d...5BeA
0xa6...a2d0
03/02/202612:25:20 PMbuy$32.33$0.0018683.610.000208817,302.41
0x320...9CA0
0xff...a1d5
03/02/202612:22:39 PMbuy$20.44$0.0018672.280.000208610,947.34
0xD0d...5BeA
0xfb...739d
03/02/202612:05:49 PMbuy$21.99$0.001872.450.000208411,760.89
0xD0d...5BeA
0x93...1db7
03/02/202612:02:28 PMbuy$11.36$0.0018681.260.00020836,081.79
0xD0d...5BeA
0x2d...b738
03/02/20268:25:03 AMbuy$53.03$0.001855.960.00020828,664.15
0x464...92AD
0x7c...5c95