WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001531
Presyo
0.000167 WAVAX
TVL
$97,455.74
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
47
Mga Bumili
36
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x409985a488f7B1A79d964398d827B450a33a86a0
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
31.61M
Pinagsama WAVAX:
$5,315.65

QI/WAVAX price stats sa Avalanche

Noong Marso 23, 2026, ang kasalukuyang presyo ng QI token sa DEX BlackHole ay $0.001531. Ang presyo ng QI ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,208.81. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $11,025,007.50. Ang kontrata ng liquidity pool ay 0x409985a488f7B1A79d964398d827B450a33a86a0 na may kabuuang halaga na naka-lock (TVL) na $97,455.74. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x409985a488f7B1A79d964398d827B450a33a86a0 ay $97,455.74.

Ang kabuuang transaksyon ng QI/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 11 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $1,208.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000167, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001531 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/23/20263:03:17 AMsell$22.06$0.0015312.40.00016714,407.36
0xD0d...5BeA
0xed...3b2a
03/23/20263:02:59 AMsell$22.09$0.0015332.40.000167114,407.36
0xD0d...5BeA
0xa2...16e8
03/23/20263:02:51 AMsell$44.2$0.0015344.820.000167428,814.72
0xD0d...5BeA
0x3b...7931
03/23/20262:26:47 AMsell$20.06$0.0015292.190.000167613,120.44
0xD0d...5BeA
0xdd...c88e
03/23/20262:26:47 AMsell$20.07$0.001532.20.000167713,120.44
0xD0d...5BeA
0x2e...ed0b
03/23/20262:26:29 AMsell$22.06$0.0015282.420.000167914,435.74
0xD0d...5BeA
0xfc...6fe7
03/23/20261:47:28 AMsell$22.06$0.001532.420.00016814,416.82
0xD0d...5BeA
0x1c...9c56
03/23/20261:16:23 AMsell$20.06$0.0015282.20.000168213,123.96
0xD0d...5BeA
0xdf...6c98
03/22/202610:26:29 PMsell$20$0.0015192.210.000168313,162.2
0xD0d...5BeA
0x7b...096b
03/22/20269:20:39 PMbuy$1.95$0.0015190.21990.00017081,287.78
0x41D...556F
0x60...5e46
03/22/20269:20:26 PMbuy$3.94$0.0015180.44310.00017072,594.94
0x41D...556F
0x09...2c74
03/22/20269:20:11 PMbuy$1.54$0.0015190.17350.00017071,016.16
0x41D...556F
0xa3...851f
03/22/20269:06:16 PMbuy$43.98$0.001524.930.000170628,922.23
0xD0d...5BeA
0x00...613f
03/22/20267:23:25 PMbuy$39.96$0.0015294.440.000170326,123.34
0xD0d...5BeA
0x0a...2af5
03/22/20267:14:36 PMbuy$51.97$0.0015285.780.000169934,007.8
0xD0d...5BeA
0x3b...4a54
03/22/20266:36:29 PMbuy$40.87$0.0015274.530.000169626,758.5
0xD0d...5BeA
0xce...a1d0
03/22/20266:36:16 PMbuy$22$0.0015292.430.000169314,390.92
0xD0d...5BeA
0xea...8999
03/22/20266:36:17 PMbuy$15.98$0.001531.770.000169410,447.07
0xD0d...5BeA
0xef...56a7
03/22/20266:33:25 PMbuy$27.27$0.00153430.000169117,774.42
0xD0d...5BeA
0x08...4206
03/22/20265:01:21 PMbuy$16$0.0015331.760.00016910,436.33
0xD0d...5BeA
0x66...7788