WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-BLACK pair

Presyo USD
$0.053882
Presyo
0.0006146 BLACK
TVL
$4,743.68
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0.02%
24h
-1.16%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
32
Telegram price alerts
Pares:
0xf2B0f7482685D5Cf1f40A3dE4ABFA2665052fa14
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama PEPE:
612.88M
Pinagsama BLACK:
$374,207.66

PEPE/BLACK price stats sa Avalanche

Noong Mayo 3, 2026, ang kasalukuyang presyo ng PEPE token sa DEX BlackHole ay $0.000003882. Ang presyo ng PEPE ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $32.06. Ang kontrata ng PEPE token ay 0xA659D083b677D6bffe1cb704E1473B896727Be6d na may market cap na $64,287.25. Ang kontrata ng liquidity pool ay 0xf2B0f7482685D5Cf1f40A3dE4ABFA2665052fa14 na may kabuuang halaga na naka-lock (TVL) na $4,743.68. Ang PEPE/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/BLACK na may kontrata na address 0xf2B0f7482685D5Cf1f40A3dE4ABFA2665052fa14 ay $4,743.68.

Ang kabuuang transaksyon ng PEPE/BLACK ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PEPE/BLACK pool ay may trading volume na $32.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa BLACK ay 0.0006146, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003882 ngayon.

PEPE-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
05/03/20265:02:09 PMbuy$0.9656$0.053882152.870.0006146248,695.98
0xD31...644b
0xab...a6ed
05/03/20261:43:04 PMbuy$0.8217$0.053881130.040.0006142211,715.71
0xD31...644b
0xd6...a55e
05/03/20261:26:48 PMbuy$1.06$0.053882168.490.0006137274,537.16
0xAeE...d11e
0xf9...e5b0
05/03/202612:00:07 PMbuy$0.8527$0.053883134.660.0006132219,591.69
0xAeE...d11e
0x8d...18e2
05/03/202611:51:55 AMbuy$2.71$0.053882428.610.0006123699,975.03
0xAeE...d11e
0xc9...3ed9
05/03/202611:50:01 AMbuy$2.22$0.053892349.330.000611571,688.68
0xAeE...d11e
0x51...7169
05/03/202611:14:26 AMbuy$3.11$0.053888487.910.0006096800,259.77
0xAeE...d11e
0x89...1cf8
05/03/202610:42:44 AMbuy$2.79$0.053895435.760.0006081716,485.62
0xAeE...d11e
0x5d...43ad
05/03/20269:14:48 AMbuy$0.9214$0.053906143.260.0006072235,916.71
0xD31...644b
0x7f...3c91
05/03/20269:01:02 AMbuy$0.8558$0.053906132.920.0006068219,060.62
0xAeE...d11e
0xa2...f7f2
05/03/20268:49:35 AMbuy$1.02$0.053909159.750.0006063263,474.07
0xD31...644b
0x85...ce73
05/03/20268:42:53 AMbuy$0.0851$0.0539113.180.000605921,762.3
0xc40...D1b5
0xb0...23de
05/03/20266:08:34 AMbuy$1.19$0.053914185.110.0006056305,634.63
0x3ea...50BD
0x54...ebc5
05/03/20266:04:21 AMbuy$0.8438$0.053911130.560.0006052215,726.04
0xAeE...d11e
0xc3...3d5b
05/02/20269:39:04 PMsell$1.49$0.053956225.410.0005968377,703.11
0xD31...644b
0x7f...3626
05/02/20269:37:32 PMsell$2.53$0.053955383.380.0005977641,337.56
0xAeE...d11e
0x6b...fb71
05/02/20268:54:34 PMsell$1.06$0.053949162.110.0005986270,796.6
0xAeE...d11e
0x2f...32bd
05/02/20268:54:16 PMsell$0.6895$0.053945104.710.0005991174,784.5
0xD31...644b
0x45...a4b0
05/02/20268:49:50 PMsell$0.8667$0.053951131.50.0005994219,366.51
0xAeE...d11e
0xbf...f045
05/02/20268:30:26 PMsell$2.37$0.053948360.420.0006002600,439.98
0xD31...644b
0x4d...a55d