WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-BLACK pair

Presyo USD
$0.059814
Presyo
0.00003233 BLACK
TVL
$164,521.11
MKT CAP
$141.5K
5m
0%
1h
-0.73%
4h
-2.33%
24h
-0.80%
Ibahagi
TXNS
80
Mga Bumili
57
Mga Nagbenta
23
Dami
6K
Telegram price alerts
Pares:
0xf2B0f7482685D5Cf1f40A3dE4ABFA2665052fa14
PEPE:
0xA659D083b677D6bffe1cb704E1473B896727Be6d
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama PEPE:
8.4B
Pinagsama BLACK:
$272,849.93

PEPE/BLACK price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng PEPE token sa DEX BlackHole ay $0.000009814. Ang presyo ng PEPE ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $5,537.30. Ang kontrata ng PEPE token ay 0xA659D083b677D6bffe1cb704E1473B896727Be6d na may market cap na $141,493.81. Ang kontrata ng liquidity pool ay 0xf2B0f7482685D5Cf1f40A3dE4ABFA2665052fa14 na may kabuuang halaga na naka-lock (TVL) na $164,521.11. Ang PEPE/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/BLACK na may kontrata na address 0xf2B0f7482685D5Cf1f40A3dE4ABFA2665052fa14 ay $164,521.11.

Ang kabuuang transaksyon ng PEPE/BLACK ay 80 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PEPE/BLACK pool ay may trading volume na $5,537.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa BLACK ay 0.00003233, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009814 ngayon.

PEPE-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
08/30/20251:17:37 PMsell$223.95$0.059814737.870.0000323322.82M
0xB0b...cd13
0x9e...2f97
08/30/202512:51:20 PMsell$13.21$0.05987743.370.000032421.34M
0x202...010c
0xb7...abb1
08/30/202512:50:22 PMbuy$54.21$0.00001001177.980.000032875.41M
0x202...010c
0x3b...aa79
08/30/202512:49:33 PMsell$172.61$0.059886566.690.0000324517.46M
0x202...010c
0x9f...ca68
08/30/20259:33:05 AMsell$99.69$0.059969325.640.0000325610M
0xf61...c52a
0x87...52f9
08/30/20259:32:54 AMsell$170.24$0.00001556.090.0000326617.02M
0x906...5204
0xc2...cca7
08/30/20259:31:47 AMsell$67.68$0.00001003221.070.000032776.75M
0xB0b...cd13
0xbe...04f6
08/30/20259:31:47 AMsell$12.29$0.0000100240.150.000032731.23M
0xB0b...cd13
0xbe...04f6
08/30/20259:29:54 AMsell$60.8$0.00001004198.590.000032826.05M
0xB0b...cd13
0xec...168c
08/30/20259:29:39 AMsell$156.88$0.00001007512.440.000032915.57M
0xB0b...cd13
0x8a...9830
08/30/20258:38:30 AMsell$102.29$0.00001013333.160.00003310.09M
0xcA7...5597
0xa9...d6ce
08/30/20258:21:48 AMbuy$0.1001$0.000010280.32630.000033519,736.51
0xB0b...cd13
0x3a...6faa
08/30/20258:21:40 AMbuy$0.1413$0.000010280.46030.0000335113,735.72
0xB0b...cd13
0x4e...d0db
08/30/20258:18:43 AMbuy$39.93$0.00001028130.090.000033493.88M
0x56d...bB4e
0x50...8291
08/30/20258:18:43 AMbuy$60.12$0.00001023195.870.000033335.88M
0x56d...bB4e
0x50...8291
08/30/20258:18:43 AMbuy$159.6$0.00001025519.930.0000334215.56M
0x56d...bB4e
0x50...8291
08/30/20257:11:54 AMbuy$0.001238$0.000010210.0040370.00003331121.2
0xB0b...cd13
0x13...af44
08/30/20254:25:45 AMbuy$5.36$0.0000101317.610.0000333528,819
0xFB7...15b1
0x4e...f947
08/30/20254:09:29 AMbuy$48.51$0.00001012159.420.000033284.79M
0x202...010c
0x8d...caa8
08/30/20254:08:59 AMsell$416.28$0.000010031,367.950.0000329641.49M
0x202...010c
0xd9...7639