Impormasyon tungkol sa NOCHILL-WAVAX pair
- Pinagsama NOCHILL:
- 15.04M
- Pinagsama WAVAX:
- $1,027.64
NOCHILL/WAVAX price stats sa Avalanche
Noong Agosto 31, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX BlackHole ay $0.001616. Ang presyo ng NOCHILL ay pataas 8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,187.49. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $2,524,047.77. Ang kontrata ng liquidity pool ay 0x5a758f607542c8a12AaDC29F74DFbA5F14dF00b3 na may kabuuang halaga na naka-lock (TVL) na $48,974.94. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/WAVAX ngayon?
Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x5a758f607542c8a12AaDC29F74DFbA5F14dF00b3 ay $48,974.94.
Ilang transaksyon ang mayroon sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang NOCHILL/WAVAX pool ay may trading volume na $1,187.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa WAVAX?
Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.00006782, na naitala noong 9:39 PM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.001616 ngayon.
NOCHILL-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 9:38:40 PM | buy | $356.74 | $0.001616 | 14.97 | 0.00006782 | 220,734.93 | 0xf8...2f53 | |
08/31/2025 | 8:28:44 PM | buy | $170.81 | $0.001583 | 7.16 | 0.00006637 | 107,902.68 | 0x43...491e | |
08/31/2025 | 8:12:28 PM | buy | $13.27 | $0.00157 | 0.5569 | 0.00006587 | 8,454.71 | 0x2a...2d41 | |
08/31/2025 | 8:08:46 PM | buy | $92.72 | $0.001563 | 3.89 | 0.00006558 | 59,318.44 | 0xb8...9ac1 | |
08/31/2025 | 8:07:31 PM | buy | $15.22 | $0.001556 | 0.6386 | 0.00006529 | 9,780.58 | 0x36...ed07 | |
08/31/2025 | 8:05:51 PM | buy | $20.15 | $0.001554 | 0.8456 | 0.00006519 | 12,969.84 | 0x3d...8e88 | |
08/31/2025 | 7:40:34 PM | buy | $9.02 | $0.001558 | 0.377 | 0.00006511 | 5,791.18 | 0xb5...b090 | |
08/31/2025 | 7:26:03 PM | buy | $57.15 | $0.001554 | 2.38 | 0.00006493 | 36,759.79 | 0x2a...ef25 | |
08/31/2025 | 7:25:49 PM | buy | $8.43 | $0.00155 | 0.3523 | 0.00006476 | 5,439.86 | 0xf6...3044 | |
08/31/2025 | 7:21:06 PM | buy | $8.92 | $0.001549 | 0.3726 | 0.00006471 | 5,757.37 | 0xe5...7f49 | |
08/31/2025 | 6:45:52 PM | buy | $5.26 | $0.001549 | 0.2197 | 0.00006467 | 3,398.54 | 0xc7...46a9 | |
08/31/2025 | 5:37:36 PM | buy | $153.39 | $0.001539 | 6.4 | 0.00006424 | 99,616.02 | 0x9a...8c80 | |
08/31/2025 | 4:33:28 PM | sell | $25.99 | $0.00151 | 1.08 | 0.00006301 | 17,210.47 | 0x6a...e702 | |
08/31/2025 | 12:34:36 PM | buy | $24.91 | $0.001535 | 1.03 | 0.00006391 | 16,230.01 | 0x61...fffa | |
08/31/2025 | 12:00:24 PM | buy | $9.68 | $0.001528 | 0.4043 | 0.00006381 | 6,336.23 | 0x49...6a2d | |
08/31/2025 | 11:55:59 AM | buy | $35.53 | $0.001523 | 1.48 | 0.00006369 | 23,329.43 | 0x4a...5e51 | |
08/31/2025 | 11:53:55 AM | buy | $40.03 | $0.001517 | 1.67 | 0.00006349 | 26,382.32 | 0x11...43db | |
08/31/2025 | 11:38:59 AM | buy | $1.19 | $0.001515 | 0.05 | 0.00006338 | 788.83 | 0x3c...e225 | |
08/31/2025 | 10:30:49 AM | buy | $124.64 | $0.001512 | 5.19 | 0.00006305 | 82,384.44 | 0x77...bd5c | |
08/31/2025 | 10:26:50 AM | buy | $3.79 | $0.001505 | 0.1582 | 0.00006271 | 2,524.26 | 0xb6...5e25 |