WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-WAVAX pair

Presyo USD
$0.0561
Presyo
0.002374 WAVAX
TVL
$107,069.35
MKT CAP
$200K
5m
0%
1h
0%
4h
-4.51%
24h
-4.15%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x5D9579592f328BD486De991D96859ecc97A81ddd
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MXNB:
947,924.75
Pinagsama WAVAX:
$2,265.87

MXNB/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MXNB token sa DEX BlackHole ay $0.0561. Ang presyo ng MXNB ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,161.01. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $200,042.84. Ang kontrata ng liquidity pool ay 0x5D9579592f328BD486De991D96859ecc97A81ddd na may kabuuang halaga na naka-lock (TVL) na $107,069.36. Ang MXNB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/WAVAX na may kontrata na address 0x5D9579592f328BD486De991D96859ecc97A81ddd ay $107,069.36.

Ang kabuuang transaksyon ng MXNB/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MXNB/WAVAX pool ay may trading volume na $1,161.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa WAVAX ay 0.002374, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.0561 ngayon.

MXNB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20252:38:18 PMsell$22.38$0.05610.94730.002374398.93
0x8Dd...E506
0xad...a175
08/11/20252:04:45 PMsell$34.52$0.056011.460.002377616.3
0x4A0...e3D2
0xb5...c325
08/11/20251:52:12 PMsell$356.58$0.0562815.170.0023946,335.48
0x06D...2d11
0x68...2455
08/11/20251:50:02 PMsell$44.02$0.05671.870.002412776.38
0xf11...dB2B
0xe2...e3df
08/11/20251:42:32 PMsell$32.3$0.056491.380.002416571.84
0xB0b...cd13
0xc5...393a
08/11/20251:38:45 PMsell$340.23$0.056714.590.0024326,000
0x06D...2d11
0x08...c7ca
08/11/202512:32:45 PMbuy$35.21$0.057671.510.002481610.53
0x4A0...e3D2
0xe9...415b
08/11/202512:32:41 PMbuy$21.68$0.057610.9330.002478376.38
0x4A0...e3D2
0x08...e06b
08/11/202512:32:33 PMbuy$21.64$0.057570.9310.002476375.89
0x4A0...e3D2
0x10...d99a
08/11/202512:03:30 PMbuy$26.54$0.057781.130.002474459.3
0xA0c...1e8c
0x8a...f6d8
08/11/202511:51:18 AMbuy$19.54$0.057920.83440.002472337.47
0xB0b...cd13
0xd5...ba54
08/11/202511:30:17 AMbuy$38.43$0.058111.630.002469661.28
0x4A0...e3D2
0x90...b42b
08/11/202511:30:13 AMbuy$30.94$0.058041.310.002466533.08
0x4A0...e3D2
0xbd...8ad7
08/11/202511:26:38 AMbuy$8.55$0.058270.36170.002464146.76
0x4A0...e3D2
0xa7...b1a8
08/11/202511:25:43 AMbuy$19.71$0.058240.8340.002463338.52
0xA0c...1e8c
0xce...56a5
08/11/202511:23:05 AMbuy$25.2$0.058361.060.002461431.8
0x4A0...e3D2
0xfd...650c
08/11/202511:17:17 AMbuy$19.27$0.058460.81080.002459329.64
0x4A0...e3D2
0xf4...68e7
08/11/202511:10:53 AMbuy$16.46$0.058560.69090.002458281.08
0xB0b...cd13
0x26...9c1e
08/11/202511:05:14 AMbuy$15.27$0.058720.63890.002456260.1
0x4A0...e3D2
0x08...43c2
08/11/202511:05:11 AMbuy$16.71$0.058690.6990.002455284.74
0xB0b...cd13
0x4f...91b3