WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-MXNB pair

Presyo USD
$34.36
Presyo
634.67 MXNB
TVL
$126,213.34
MKT CAP
$473.1M
5m
0%
1h
-0.22%
4h
-0.62%
24h
-0.20%
Ibahagi
TXNS
48
Mga Bumili
16
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x5D9579592f328BD486De991D96859ecc97A81ddd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
Pinagsama WAVAX:
1,836.18
Pinagsama MXNB:
$1.17M

WAVAX/MXNB price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $34.36. Ang presyo ng WAVAX ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,295.67. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $473,056,591.00. Ang kontrata ng liquidity pool ay 0x5D9579592f328BD486De991D96859ecc97A81ddd na may kabuuang halaga na naka-lock (TVL) na $126,213.34. Ang WAVAX/MXNB trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/MXNB na may kontrata na address 0x5D9579592f328BD486De991D96859ecc97A81ddd ay $126,213.34.

Ang kabuuang transaksyon ng WAVAX/MXNB ay 48 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WAVAX/MXNB pool ay may trading volume na $4,295.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa MXNB ay 634.67, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.36 ngayon.

WAVAX-MXNB price chart

PetsaOras
Presyo $
Presyo MXNB
GumawaTXN
09/19/20255:27:32 AMbuy$97.17$0.054152.820.0015751,794.56
0xD31...644b
0xfb...e503
09/19/20255:26:34 AMbuy$45.95$0.054271.330.001571846.66
0xB0b...cd13
0xa3...deae
09/19/20254:13:04 AMbuy$102.45$0.054252.960.0015681,888.33
0x4ff...C6FD
0x96...3c5e
09/19/20254:08:42 AMbuy$54.36$0.054251.560.0015641,001.98
0xFc5...3FfF
0x3e...c02f
09/19/20254:07:53 AMbuy$64.75$0.054231.860.0015611,193.94
0xbAb...8Fc6
0xfe...0b58
09/19/20253:57:15 AMbuy$21.21$0.054370.60830.001559390.09
0x688...84EA
0x59...05a8
09/19/20253:37:23 AMbuy$24.46$0.054450.70.001558449.2
0xecB...a893
0x0f...268e
09/19/20253:29:47 AMbuy$49.04$0.054561.390.001556898.82
0xbAb...8Fc6
0xd9...3e1d
09/19/20252:07:44 AMsell$7.63$0.054490.21490.001533140.15
0x644...C00f
0x04...fa3b
09/19/20251:24:08 AMsell$41.11$0.054551.150.001534753.65
0x19F...Da10
0x52...b5ca
09/19/202512:42:05 AMsell$33.69$0.054330.95290.001536620.11
0xF28...3797
0xf1...7eff
09/18/202511:48:14 PMsell$35.34$0.0542110.001538651.79
0x251...C013
0xf3...1d12
09/18/202511:45:39 PMsell$36.11$0.054091.020.00154667.55
0xFc5...3FfF
0x55...5033
09/18/202511:34:11 PMsell$18.24$0.054070.51990.001541337.35
0x49b...bb83
0xa0...8da5
09/18/202511:32:55 PMsell$52.56$0.054131.490.001542971.02
0x644...C00f
0x07...f14a
09/18/202511:31:56 PMsell$19.43$0.054140.55430.001544358.83
0xFc5...3FfF
0x11...7858
09/18/202511:31:28 PMsell$643.12$0.0546318.370.0015611,770.89
0x538...4A09
0xec...27f7
09/18/202511:07:39 PMbuy$18.6$0.055570.53510.001598334.79
0xFc5...3FfF
0x1b...1a48
09/18/20259:58:52 PMsell$19.72$0.055290.56220.001576356.72
0x00F...fA73
0xdf...d5e9
09/18/20259:58:43 PMsell$24.96$0.055330.71150.001577451.16
0x8E3...786e
0x79...9102