WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.059527
Presyo
0.05106 WAVAX
TVL
$2,803.89
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
146.12M
Pinagsama WAVAX:
$156.05

MEOW/WAVAX price stats sa Avalanche

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.000009527. Ang presyo ng MEOW ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $95,277.88. Ang kontrata ng liquidity pool ay 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 na may kabuuang halaga na naka-lock (TVL) na $2,803.89. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 ay $2,803.89.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.00000106, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000009527 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/26/20265:19:02 PMsell$0.09034$0.0595270.010050.051069,482
0xdCe...AF1F
0x62...9d60
10/26/202611:30:12 AMsell$0.06131$0.0594810.0068590.051066,466.76
0xDB3...1c93
0x8c...deab
10/26/20268:41:33 AMsell$0.0002782$0.0594660.000031170.0510629.39
0x757...CaE2
0x60...2105
10/24/20266:31:27 PMsell$15.27$0.0595221.720.0510721.6M
0xcb7...025f
0xf8...3ca7
10/24/20266:25:18 PMsell$2.56$0.0596010.290.051084267,400
0xcb7...025f
0xdb...fb52
10/24/20266:25:18 PMsell$28.87$0.0598173.260.0511092.94M
0xcb7...025f
0xdb...fb52
10/24/20266:25:18 PMbuy$0.9091$0.0597250.10270.05109893,474.62
0x666...694E
0xee...b9b9
10/24/20266:17:29 PMsell$14.93$0.000010131.680.0511461.47M
0xcb7...025f
0x01...8535
10/24/20266:17:29 PMsell$1.34$0.000010020.15170.051133133,865.45
0xcb7...025f
0x01...8535
10/24/20266:01:15 PMsell$9.17$0.000010311.030.051165889,358.42
0xcb7...025f
0xd4...c4e0
10/24/20265:58:33 PMsell$0.6959$0.000010370.078690.05117367,060.24
0xcb7...025f
0xe4...0eac
10/24/20265:52:25 PMsell$8.35$0.000010450.94380.05118799,320.16
0xcb7...025f
0x74...9670
10/24/20265:50:11 PMsell$0.8768$0.000010510.099060.05118883,367.01
0xcb7...025f
0x03...a6a2
10/24/20265:50:11 PMsell$8.82$0.000010580.99720.051196833,670.15
0xcb7...025f
0x03...a6a2
10/24/20265:48:26 PMsell$4.94$0.000010870.56030.051231454,959.87
0xcb7...025f
0x65...ef7e
10/24/20265:48:26 PMsell$9.73$0.000010691.10.051211909,919.75
0xcb7...025f
0x65...ef7e
10/24/20265:48:26 PMsell$4.91$0.00001080.55660.051223454,959.87
0xcb7...025f
0x65...ef7e
10/24/202612:47:25 AMbuy$58.37$0.000010766.480.0511955.42M
0xf70...dbEF
0x58...c276
10/24/202612:47:25 AMbuy$5.83$0.000011230.64840.051248519,394.69
0xf70...dbEF
0x58...c276
10/23/20269:22:09 PMsell$0.00354$0.000010350.00038780.051134342.01
0x0bc...5457
0xbb...0583