WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.0002206
Presyo
0.059319 WAVAX
TVL
$256,751.96
MKT CAP
$2.2M
5m
0%
1h
0.77%
4h
-1.34%
24h
-10.42%
Ibahagi
TXNS
41
Mga Bumili
15
Mga Nagbenta
26
Dami
13K
Telegram price alerts
Pares:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
580.36M
Pinagsama WAVAX:
$5,421.71

MEOW/WAVAX price stats sa Avalanche

Noong Agosto 10, 2025, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.0002206. Ang presyo ng MEOW ay pababa -10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $12,828.10. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $2,212,022.60. Ang kontrata ng liquidity pool ay 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 na may kabuuang halaga na naka-lock (TVL) na $256,751.97. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 ay $256,751.97.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $12,828.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000009319, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0002206 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/10/20259:13:24 PMbuy$1,217.64$0.000220651.420.0593195.52M
0x19C...856F
0xbd...53ab
08/10/20258:36:21 PMbuy$49.52$0.00021892.080.059227226,171.31
0x632...34e3
0x2e...af85
08/10/20256:26:20 PMbuy$49.91$0.00022022.080.05922226,611.21
0xA6A...02c6
0xb1...7deb
08/10/20256:02:17 PMbuy$112.61$0.00021954.720.05921512,890.86
0xAeE...d11e
0x25...22a0
08/10/20256:01:39 PMsell$2,029.24$0.00021785.120.0591069.35M
0x3c7...36ec
0x42...d526
08/10/20256:01:39 PMbuy$142.48$0.00021915.970.05919650,315.28
0x777...5d7D
0xfe...e6c6
08/10/20256:01:39 PMbuy$635.5$0.000217726.650.0591352.92M
0x777...281D
0xec...3ab9
08/10/20255:19:27 PMbuy$13.1$0.00022360.54970.05938258,598.77
0x95A...98E8
0x32...0cb6
08/10/20254:23:55 PMsell$504.23$0.000222421.040.0592862.27M
0x2fC...b426
0x2e...892a
08/10/20254:14:52 PMsell$5.88$0.00022330.24560.05932226,344.91
0xb45...7381
0xd8...ef40
08/10/20253:49:17 PMsell$0.07651$0.00022330.0031940.059323342.61
0xDb4...E4bA
0xc7...b128
08/10/20253:40:24 PMsell$2.11$0.00022330.08840.0593239,481.67
0x496...bF4d
0xae...bb79
08/10/20253:30:12 PMbuy$498.43$0.000225320.830.0594192.21M
0x5c1...9935
0xdb...63d6
08/10/20252:23:24 PMbuy$2.69$0.00022130.11410.05938312,160.22
0x658...5aB6
0x91...5b96
08/10/20252:23:23 PMbuy$148.91$0.00022116.310.059372673,505.97
0x777...5A0e
0x28...7238
08/10/20252:22:42 PMbuy$145.65$0.00022056.170.05935660,255.79
0x099...Fb43
0x43...3744
08/10/20252:21:51 PMbuy$298.37$0.000219812.640.0593181.36M
0x8D0...d191
0xc9...5ed8
08/10/20251:38:12 PMbuy$68.49$0.00021962.890.059291311,799.77
0xd57...4d5e
0x03...e5dd
08/10/20251:00:51 PMbuy$42.43$0.00021911.790.059283193,686.92
0x777...B9C5
0xa6...4ac9
08/10/202512:50:46 PMsell$510.48$0.000216821.620.0591882.35M
0xBeF...8298
0x3f...a530