WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.05985
Presyo
0.05148 WAVAX
TVL
$2,451.3
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
123.81M
Pinagsama WAVAX:
$184.17

MEOW/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.00000985. Ang presyo ng MEOW ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.50. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $98,509.20. Ang kontrata ng liquidity pool ay 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 na may kabuuang halaga na naka-lock (TVL) na $2,451.30. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 ay $2,451.30.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $10.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.00000148, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00000985 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/202612:46:19 AMsell$2.63$0.059850.39630.05148267,735.46
0x00f...5a7D
0x0e...136f
06/07/202612:46:17 AMbuy$4.75$0.0599820.71320.051498475,902.29
0xc56...b19a
0x50...fa38
06/06/202610:54:12 PMsell$1.25$0.0597960.18840.051473127,866.62
0xE7F...1019
0xb2...de6b
06/06/20265:33:46 PMsell$0.1392$0.0598310.020890.05147514,166.75
0xD31...644b
0xc7...65a7
06/06/20265:17:23 PMsell$0.201$0.0598250.030190.05147520,464.02
0xD31...644b
0x20...6767
06/06/20262:34:36 PMsell$0.04126$0.000010.006090.0514754,126.5
0x05C...97C6
0xa1...dabc
06/06/20268:57:24 AMsell$0.01072$0.0599480.0015910.0514761,078.19
0xa58...2C9f
0x49...ddc3
06/06/20267:41:17 AMbuy$1.46$0.0599940.21970.051495146,979.21
0xC58...A09c
0xe3...677f
06/01/20268:22:53 AMsell$20.36$0.000013572.310.0515421.5M
0xBe3...38aC
0x8d...2344
06/01/20268:22:53 AMsell$27.68$0.000013183.140.0514972.1M
0xBe3...38aC
0x8d...2344
05/30/20269:13:51 AMsell$1.42$0.00001390.16030.051562102,634.85
0xC58...A09c
0xb8...3cc5
05/28/20265:13:34 AMsell$50.99$0.000014165.80.0516113.6M
0xBe3...38aC
0x9c...0ea5
05/27/202612:56:59 AMsell$0.02373$0.000015870.0025880.0517311,495.12
0x2Bf...D0aF
0xa0...1b71
05/26/20262:02:30 PMsell$0.01243$0.000016290.0013210.051731763.28
0x9C8...F384
0x65...502f
05/24/20262:25:49 PMsell$0.003713$0.000015950.00040290.051731232.75
0x027...9679
0x5d...ae39
05/23/202610:43:49 AMsell$20.58$0.000015932.310.051791.29M
0xBe3...38aC
0x19...f541
05/23/202610:43:49 AMsell$3.32$0.000015430.37330.051734215,289.07
0xBe3...38aC
0x19...f541
05/23/202610:43:49 AMsell$16.8$0.00001561.880.0517541.08M
0xBe3...38aC
0x19...f541
05/22/20266:34:43 PMsell$0.0005818$0.000016940.000062210.05181134.34
0x68B...d4b1
0x83...804b
05/22/202612:57:00 PMsell$0.1843$0.000017290.01930.05181110,656.8
0x638...AaAa
0x1a...e05f