WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.00005628
Presyo
0.052584 WAVAX
TVL
$32,854.92
MKT CAP
$562.8K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
53
Mga Bumili
29
Mga Nagbenta
24
Dami
7K
Telegram price alerts
Pares:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
292.23M
Pinagsama WAVAX:
$753.46

MEOW/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.00005628. Ang presyo ng MEOW ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,706.40. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $562,828.96. Ang kontrata ng liquidity pool ay 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 na may kabuuang halaga na naka-lock (TVL) na $32,854.92. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 ay $32,854.92.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 53 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $6,706.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000002584, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00005628 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20258:20:43 PMbuy$75.23$0.000056283.450.0525841.34M
0xc56...b19a
0x77...4c53
10/11/20254:05:45 PMbuy$4.14$0.00005890.1810.05257270,391.1
0xa29...876E
0x27...4e7a
10/11/20253:27:30 PMsell$42.62$0.000058381.850.052542730,142.56
0x80C...28f6
0x0d...1931
10/11/202510:49:03 AMbuy$6$0.00005870.26420.052583102,296.61
0xc19...CA1a
0x8a...8cb1
10/11/20259:14:07 AMsell$4.29$0.000059150.18510.05254772,670.69
0x056...98B2
0x80...00cd
10/11/20259:10:30 AMsell$15.09$0.000059360.64840.05255254,281.16
0xB0b...cd13
0xd0...b733
10/11/20258:35:55 AMbuy$14.8$0.000058480.65460.052586253,128.86
0xa29...876E
0x3c...259c
10/11/20256:00:40 AMbuy$50.52$0.000057072.280.052576885,238.68
0x568...5252
0x1b...9681
10/11/20255:59:55 AMbuy$50.52$0.000056732.280.05256890,605.03
0x568...5252
0xdb...244b
10/11/20255:59:29 AMbuy$52.72$0.000056382.370.052544935,101.34
0x568...5252
0xf4...6161
10/11/20255:58:46 AMbuy$54.92$0.000056022.470.052528980,394.68
0x568...5252
0xdd...d6c2
10/11/20255:58:22 AMbuy$28.55$0.000055731.280.052515512,379.25
0x568...5252
0xfd...b715
10/11/20255:57:22 AMsell$26.4$0.000054951.190.05248480,445.06
0x7C7...0620
0xbb...2678
10/11/20255:56:05 AMbuy$221.57$0.00005524100.0524934.01M
0x568...5252
0xb2...c6b0
10/11/20255:56:05 AMbuy$50.52$0.000056162.280.052534899,693.32
0x568...5252
0xa6...99eb
10/11/20255:56:05 AMsell$75.07$0.000055293.380.0524951.36M
0x777...0572
0xeb...1495
10/11/20251:50:08 AMsell$23.87$0.000051011.130.052431468,009.55
0x14B...5605
0x3b...271d
10/11/20251:50:08 AMsell$7.94$0.00005090.37850.052426156,003.18
0x14B...5605
0x3b...271d
10/11/20251:50:08 AMsell$64.62$0.000051783.080.0524681.25M
0x14B...5605
0x3b...271d
10/11/20251:50:08 AMsell$32.11$0.000051461.530.052453624,012.74
0x14B...5605
0x3b...271d