WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.0001391
Presyo
0.054204 WAVAX
TVL
$64,357.04
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-7.40%
Ibahagi
TXNS
69
Mga Bumili
37
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
229.67M
Pinagsama WAVAX:
$972.16

MEOW/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.0001391. Ang presyo ng MEOW ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $7,168.28. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $1,401,074.95. Ang kontrata ng liquidity pool ay 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 na may kabuuang halaga na naka-lock (TVL) na $64,357.04. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 ay $64,357.04.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 69 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $7,168.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000004204, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0001391 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/20251:38:17 AMsell$9.48$0.00013910.28660.05420468,187.47
0xB0b...cd13
0x37...3dee
09/21/20251:30:04 AMsell$4.12$0.00013930.12430.05420629,571.36
0x991...F7c7
0xa2...bfa0
09/21/20251:27:47 AMsell$25.71$0.00013940.77620.054209184,402.15
0xD31...644b
0xa0...562f
09/21/20251:26:09 AMsell$64.99$0.00013981.960.054222464,619.96
0x777...B9C5
0x25...1257
09/21/20251:26:09 AMsell$81.47$0.00014052.450.054241579,788.97
0x777...0572
0x6f...36d6
09/21/202512:03:20 AMsell$32.51$0.00014140.97830.054256229,867.85
0x86E...c181
0xfb...07d4
09/20/202511:12:24 PMbuy$75.75$0.00014322.260.054291528,866.05
0x777...B8AA
0x79...0c5e
09/20/202511:12:24 PMbuy$74.44$0.00014382.230.05431517,367.87
0x787...7356
0x5d...9bf6
09/20/20259:53:23 PMbuy$55.58$0.00014261.660.054274389,631.97
0x787...7356
0x74...34a9
09/20/20259:36:57 PMsell$1.52$0.00014030.045710.05420710,865.83
0xbDC...77c5
0x72...f655
09/20/20258:51:34 PMsell$7.9$0.00014020.23720.05420856,381.66
0x688...0c89
0xc3...41e5
09/20/20258:42:31 PMsell$50.12$0.00014041.50.054216356,896.97
0x5b9...A138
0x75...70f6
09/20/20258:39:00 PMsell$13.41$0.00014070.40270.05422495,338.37
0x64C...6F3E
0x7b...d150
09/20/20258:29:23 PMsell$39.54$0.00014091.180.05423280,526.47
0xAeE...d11e
0x72...edb3
09/20/20258:20:15 PMsell$55.68$0.00014131.670.054243393,839.56
0x056...98B2
0xbf...32e2
09/20/20258:19:33 PMsell$33.04$0.00014170.99190.054254233,139.47
0xAeE...d11e
0xa1...09ac
09/20/20258:16:37 PMsell$30.04$0.0001420.90190.054263211,540.18
0xcd3...9fE4
0x58...ff07
09/20/20257:21:42 PMsell$129.52$0.00014263.890.054284907,931.75
0x79A...6441
0x97...3261
09/20/20257:21:07 PMsell$76.72$0.00014342.30.054311534,990.46
0x34C...Bdb7
0x18...4d68
09/20/20256:41:16 PMbuy$100.19$0.00014533.010.054369689,424.02
0x955...12Fb
0xf1...0343