WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.000028
Presyo
0.05209 WAVAX
TVL
$5,954.4
MKT CAP
$280K
5m
0%
1h
0%
4h
1.50%
24h
-3.76%
Ibahagi
TXNS
53
Mga Bumili
18
Mga Nagbenta
35
Dami
778
Telegram price alerts
Pares:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
105.92M
Pinagsama WAVAX:
$222.24

MEOW/WAVAX price stats sa Avalanche

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.000028. Ang presyo ng MEOW ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $778.08. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $280,002.91. Ang kontrata ng liquidity pool ay 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 na may kabuuang halaga na naka-lock (TVL) na $5,954.40. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 ay $5,954.40.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 53 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $778.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.00000209, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000028 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/11/20259:08:16 PMsell$9.4$0.0000280.7020.05209335,899.98
0xF1e...f7df
0x54...f5cb
12/11/20255:45:09 PMsell$0.1631$0.000027580.01240.0520965,915.7
0xAeE...d11e
0xa9...408c
12/11/20254:57:21 PMsell$41.32$0.000027913.140.0521261.48M
0x777...5d7D
0x1c...cb98
12/11/20254:57:21 PMbuy$67.9$0.000028055.170.0521372.42M
0x34b...B61f
0xcd...a43c
12/11/20258:58:39 AMsell$0.00008336$0.000027430.0562590.0520593.03
0x67E...A0Dc
0x8c...ffa5
12/11/20258:44:01 AMsell$0.2869$0.000027430.021540.05205910,459.9
0x843...7A4b
0x8b...da78
12/11/20258:40:23 AMsell$1.02$0.000027440.077260.0520637,492.21
0x843...7A4b
0x4e...22bc
12/11/20258:40:12 AMsell$12.02$0.000027570.9030.05207436,149.66
0x5b9...A138
0x95...1852
12/11/20258:40:14 AMsell$0.3588$0.000027460.026940.05206113,067.87
0xA0A...3545
0x93...9582
12/11/20258:40:12 AMbuy$13.31$0.0000279510.052098476,425.83
0x489...74b7
0xe1...0f7d
12/11/20258:39:57 AMsell$0.06866$0.000027440.0051550.052062,502.31
0xAeE...d11e
0x30...bdd7
12/11/20258:39:03 AMsell$23.26$0.000027661.740.052076841,137.72
0x777...f3A0
0x9a...f8a2
12/11/20258:39:03 AMbuy$28.23$0.0000282.120.0521021.01M
0x489...74b7
0x23...8005
12/11/20258:38:03 AMsell$0.4426$0.000027350.033230.05205416,179.46
0xA0A...3545
0x56...9925
12/11/20258:37:56 AMbuy$28.1$0.000027962.110.0520991M
0x489...74b7
0x53...672b
12/11/20258:37:56 AMsell$25.51$0.00002761.910.052072924,322.65
0x647...4501
0x54...1598
12/11/20258:37:23 AMsell$0.1076$0.000027330.0080850.0520523,940.45
0x7de...f2B6
0x43...5e99
12/11/20258:37:23 AMsell$0.5823$0.000027320.043720.05205121,316.15
0xD31...644b
0xab...515a
12/11/20258:36:49 AMsell$14.72$0.000027461.10.052062536,161.24
0xF1e...f7df
0x62...7af9
12/11/20258:36:49 AMbuy$27.96$0.000027732.10.0520821.01M
0x489...74b7
0x39...7c25