WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.0001031
Presyo
0.054204 WAVAX
TVL
$51,455.4
MKT CAP
$1M
5m
-0.03%
1h
-0.50%
4h
-4.68%
24h
-5.50%
Ibahagi
TXNS
39
Mga Bumili
13
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
247.75M
Pinagsama WAVAX:
$1,048.87

MEOW/WAVAX price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.0001031. Ang presyo ng MEOW ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,751.59. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $1,038,460.48. Ang kontrata ng liquidity pool ay 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 na may kabuuang halaga na naka-lock (TVL) na $51,455.40. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 ay $51,455.40.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 39 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $3,751.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000004204, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0001031 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/28/20253:19:30 AMsell$0.1347$0.00010310.0054950.0542041,307.14
0xdf3...88dE
0x38...fa72
08/28/20253:16:11 AMsell$7.27$0.00010310.29660.05420570,542.16
0x4bd...55b9
0x5c...8406
08/28/20252:19:16 AMsell$2.35$0.00010360.09570.05420622,752.45
0xD31...644b
0xed...fb8a
08/28/20252:11:29 AMsell$1.92$0.00010370.077830.05420718,500.11
0xc39...0CB9
0x78...bd92
08/28/20252:06:04 AMsell$6.73$0.00010380.27320.05420864,911.85
0x281...A3D8
0x5b...9e33
08/28/20252:03:11 AMsell$2.32$0.00010380.094420.05420922,427.86
0x644...C00f
0x51...e26e
08/28/20252:03:07 AMbuy$400.15$0.000105916.220.0542933.78M
0x9cF...4292
0x41...5293
08/28/20252:03:07 AMsell$269.85$0.000104910.930.0542542.57M
0x777...5A0e
0x07...23a9
08/28/20252:01:12 AMsell$175.68$0.00010357.120.0541981.7M
0x421...3458
0xbc...768d
08/28/20252:01:12 AMbuy$299.76$0.000104512.150.0542382.87M
0x9cF...4292
0xe0...8fd6
08/28/20252:01:12 AMsell$3.26$0.00010280.13230.05416931,744.62
0xAeE...d11e
0x6c...83f9
08/28/20251:59:57 AMsell$1.61$0.00010190.065670.05413115,895.84
0x1a5...d264
0xe6...bbe3
08/28/20251:59:53 AMsell$127.57$0.00010265.170.054161.24M
0xd57...4d5e
0xb3...0745
08/28/20251:59:53 AMbuy$299.67$0.000103412.140.0541912.9M
0x9cF...4292
0x66...196d
08/28/20251:59:53 AMsell$27.16$0.0001021.10.054135266,249.55
0xEf0...3043
0x95...fbaa
08/28/20251:46:17 AMsell$14.31$0.00010060.58140.054088142,244.37
0x9Ea...01eE
0x71...35c1
08/28/20251:35:56 AMsell$0.8282$0.00010050.033670.054098,233.72
0xB71...0b93
0xc2...991a
08/28/20251:35:36 AMsell$7.42$0.00010060.30190.05409173,800.18
0x966...ba26
0x47...6fe4
08/28/20251:08:29 AMsell$9.58$0.00009990.39260.05409495,906.01
0x303...CAdC
0x9f...3493
08/28/20251:08:06 AMsell$21.28$0.00010.87210.054099212,747.75
0x918...2D3A
0x80...1fea