WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.057398
Presyo
0.051146 WAVAX
TVL
$2,093.44
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
140.59M
Pinagsama WAVAX:
$162.19

MEOW/WAVAX price stats sa Avalanche

Noong Agosto 7, 2026, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.000007398. Ang presyo ng MEOW ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.26. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $73,984.59. Ang kontrata ng liquidity pool ay 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 na may kabuuang halaga na naka-lock (TVL) na $2,093.44. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 ay $2,093.44.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000001146, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000007398 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/06/20269:13:08 PMsell$0.7701$0.0573980.11930.051146104,098.91
0x066...5F3d
0xe0...1192
08/06/202612:09:16 PMbuy$0.02291$0.0574630.0035720.0511633,070.27
0x487...d309
0xb8...1763
08/06/202612:04:50 PMbuy$0.1775$0.0574550.02770.05116323,817.48
0xAeE...d11e
0x3e...84b2
08/06/202611:34:17 AMbuy$0.08377$0.0574850.013010.05116211,191.35
0x061...CBA4
0x86...33d4
08/06/202610:18:22 AMbuy$0.05396$0.0574750.0083940.0511627,218.89
0xb09...22e6
0x64...e98a
08/06/20268:58:27 AMbuy$0.7166$0.0577610.10720.05116192,338.69
0x487...d309
0xed...7097
08/06/20268:08:40 AMbuy$0.01518$0.0577340.0022790.0511611,963.42
0x107...C694
0x56...713a
08/06/20267:38:12 AMbuy$0.02099$0.0577480.0031460.0511612,709.51
0x5FA...e33e
0xee...36c4
08/06/20263:39:28 AMbuy$0.006652$0.0577240.0010.051161861.22
0x310...71F5
0x66...5955
08/06/20261:52:05 AMbuy$0.01993$0.0577280.0029950.0511612,579.67
0x1FF...3667
0x70...56da
08/06/20261:43:53 AMbuy$0.003747$0.0576980.00056510.051161486.72
0xc39...0CB9
0xc0...79ab
08/06/202612:25:05 AMbuy$0.02992$0.0577210.00450.0511613,875.82
0xeb4...128c
0x3a...ce2a
08/05/202610:53:27 PMbuy$0.3425$0.0577240.051470.0511644,342.63
0x644...C00f
0x9e...8562
08/05/20266:54:29 PMsell$15.34$0.0576042.290.0511392.02M
0xE56...1a3a
0x3b...6630
08/05/20266:54:29 PMbuy$10$0.0576731.490.0511491.3M
0x5b9...A138
0xcd...3b5a
08/05/202610:23:47 AMsell$0.1793$0.0577030.02690.05115523,282
0x437...DB07
0xe6...8102
08/02/20267:58:15 AMsell$0.06527$0.057630.0098890.0511568,555.01
0x7ae...747B
0xb6...7bf3
08/02/20264:41:25 AMsell$0.006045$0.0573160.00095530.051156826.31
0x0d5...9Eed
0xad...bf29
08/01/20265:06:54 AMsell$0.02072$0.0574430.0032190.0511562,784.55
0x41B...31f4
0xfe...b9b1
07/31/20268:59:02 PMsell$0.0437$0.0573970.0068310.0511565,908.9
0x022...CaCe
0xac...bb60