WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.0002209
Presyo
0.059727 WAVAX
TVL
$154,615.37
MKT CAP
$2.2M
5m
0%
1h
-4.78%
4h
-6.15%
24h
-11.60%
Ibahagi
TXNS
321
Mga Bumili
208
Mga Nagbenta
113
Dami
39K
Telegram price alerts
Pares:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
347.93M
Pinagsama WAVAX:
$3,403.44

MEOW/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.0002209. Ang presyo ng MEOW ay pababa -11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $39,258.65. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $2,221,935.49. Ang kontrata ng liquidity pool ay 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 na may kabuuang halaga na naka-lock (TVL) na $154,615.37. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 ay $154,615.37.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 321 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 113 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $39,258.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000009727, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0002209 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20258:44:18 PMsell$110.47$0.00022094.860.059727500,000
0xe85...B27d
0x74...86d3
07/16/20258:43:44 PMsell$138.9$0.00022166.110.059758626,633.01
0x777...B9C5
0x57...f4f3
07/16/20258:40:53 PMsell$302.98$0.000222713.340.0598141.36M
0xe85...B27d
0xbc...cd27
07/16/20258:37:56 PMsell$39.84$0.00022371.750.059857178,068.05
0xf09...3CE2
0x5a...3a78
07/16/20258:31:12 PMsell$1,186.83$0.000227152.320.000010015.22M
0xcf7...98FB
0xaa...b66b
07/16/20258:30:07 PMsell$189.98$0.00023098.380.00001019822,772.77
0x493...2CB6
0x8e...0fac
07/16/20258:28:42 PMsell$99.43$0.00023174.380.00001022429,049.27
0xf09...3CE2
0xee...bd51
07/16/20258:27:07 PMsell$119.32$0.0002325.270.00001025514,176.35
0x777...23e5
0x64...7d58
07/16/20258:12:02 PMsell$42.95$0.00023151.90.00001027185,511.23
0x070...f504
0x61...c607
07/16/20258:07:47 PMsell$116.01$0.0002325.140.00001029500,000
0xCac...6d15
0xef...da2b
07/16/20257:27:44 PMsell$576.1$0.00023425.560.000010382.46M
0x777...5A0e
0xbb...d281
07/16/20257:16:39 PMsell$393$0.000236917.440.000010511.66M
0xDA9...3569
0xb9...4991
07/16/20255:52:26 PMsell$64.62$0.0002352.90.00001057274,958.59
0x798...De2B
0xa1...8f37
07/16/20255:51:32 PMbuy$29.39$0.00023841.320.00001073123,279.67
0x64D...277F
0xab...6617
07/16/20255:47:35 PMbuy$29.39$0.00023821.320.00001072123,370.43
0x2d1...2bFF
0xf5...f248
07/16/20255:43:35 PMbuy$29.39$0.0002381.320.00001071123,461.3
0x64D...277F
0xc0...13ed
07/16/20255:39:35 PMbuy$29.39$0.00023781.320.0000107123,552.26
0x64D...277F
0x15...be8a
07/16/20255:36:43 PMbuy$19.43$0.00023770.87480.000010781,759.65
0x64D...277F
0xbc...2e71
07/16/20255:33:37 PMbuy$28.9$0.00023751.30.00001069121,681.34
0x64D...277F
0x5c...cc82
07/16/20255:33:00 PMsell$28.03$0.00023421.260.00001054119,683.85
0xE62...8d61
0x4b...dddd