WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.00002899
Presyo
0.052274 WAVAX
TVL
$5,856.75
MKT CAP
$290K
5m
0%
1h
0%
4h
0%
24h
-5.54%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
101.71M
Pinagsama WAVAX:
$229.75

MEOW/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.00002899. Ang presyo ng MEOW ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $47.77. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $289,953.03. Ang kontrata ng liquidity pool ay 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 na may kabuuang halaga na naka-lock (TVL) na $5,856.76. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 ay $5,856.76.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $47.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000002274, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.00002899 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/202612:45:35 PMbuy$0.3094$0.000028990.024280.05227410,673.64
0xD31...644b
0x96...5028
01/19/202612:58:56 AMbuy$0.9873$0.000028690.078240.05227334,410.69
0xAeE...d11e
0x9e...ba22
01/19/202612:35:01 AMsell$21.61$0.000028381.710.052258761,310
0x34b...B61f
0x26...3457
01/19/202612:34:17 AMbuy$24.85$0.00002881.970.052287862,914.6
0x34b...B61f
0xfb...3c31
01/18/20261:32:52 PMbuy$0.005039$0.000030690.00037240.052268164.19
0x144...9065
0x7c...02ba
01/18/202612:21:27 PMbuy$0.3357$0.000030810.024710.05226810,896.09
0xD31...644b
0x49...f644
01/18/20269:26:53 AMbuy$1.13$0.000031010.083020.05226636,624.5
0xdb8...9aB4
0x84...b5e1
01/18/20268:37:16 AMbuy$0.275$0.00003080.020230.0522658,928.47
0xB64...030C
0x95...f873
01/18/20268:37:01 AMbuy$0.8958$0.000030790.065890.05226529,091.02
0xAb3...c408
0x82...84bd
01/18/20268:36:46 AMbuy$0.423$0.000030780.031110.05226413,744.29
0xbe3...Ce87
0x42...456a
01/18/20268:36:43 AMsell$118.05$0.000029818.680.0521923.96M
0x34b...B61f
0x8e...4c15
01/18/20268:36:44 AMbuy$86.69$0.000029926.370.0522012.9M
0x777...f9Ad
0x00...5977
01/18/20263:13:09 AMsell$0.3922$0.000031270.028570.05227812,542.27
0x888...Cf3D
0x82...a82f
01/18/20263:13:07 AMsell$76.2$0.000032035.550.0523332.38M
0x14B...5605
0x2d...cc5f
01/18/20263:07:48 AMsell$54.18$0.000033123.970.0524271.64M
0x14B...5605
0x6e...c987
01/18/20263:07:50 AMbuy$1.18$0.000033050.086910.05242235,880.68
0x779...8835
0xd5...b97d
01/16/20269:58:49 AMsell$0.074573$0.000034060.0833130.0524680.001342
0xdb8...9aB4
0x16...0643
01/15/20261:23:07 PMsell$0.063495$0.000035520.0724280.0524680.00984
0xDE4...73A3
0xa4...7132
01/15/20268:34:40 AMsell$0.082306$0.00003550.0916030.0524680.00006495
0xC31...FdBB
0xda...9816
01/15/20268:33:51 AMsell$0.1187$0.00003550.0082560.0524683,344.93
0xC31...FdBB
0x46...b678