WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-BLACK pair

Presyo USD
$0.0001412
Presyo
0.0003814 BLACK
TVL
$67,863.69
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.29%
Ibahagi
TXNS
135
Mga Bumili
68
Mga Nagbenta
67
Dami
12K
Telegram price alerts
Pares:
0x612A0664a2C2B6D0b8e85C291181d9CFf0b5dc60
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama MEOW:
241.24M
Pinagsama BLACK:
$91,487.3

MEOW/BLACK price stats sa Avalanche

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.0001412. Ang presyo ng MEOW ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $12,301.25. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $1,408,565.03. Ang kontrata ng liquidity pool ay 0x612A0664a2C2B6D0b8e85C291181d9CFf0b5dc60 na may kabuuang halaga na naka-lock (TVL) na $67,863.69. Ang MEOW/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/BLACK na may kontrata na address 0x612A0664a2C2B6D0b8e85C291181d9CFf0b5dc60 ay $67,863.69.

Ang kabuuang transaksyon ng MEOW/BLACK ay 135 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 67 ang mga sales transactions.

Ang MEOW/BLACK pool ay may trading volume na $12,301.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa BLACK ay 0.0003814, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0001412 ngayon.

MEOW-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
09/21/20254:04:08 AMbuy$36.75$0.000141299.250.0003814260,165.13
0x421...3458
0x14...1d66
09/21/20254:04:05 AMbuy$1.52$0.00014114.110.00038110,792.09
0x299...ec32
0x40...d355
09/21/20253:46:32 AMbuy$3.25$0.00014088.810.00038123,133.6
0xBe3...38aC
0xb6...e1ed
09/21/20253:46:32 AMbuy$45.58$0.0001406123.340.0003804324,201.8
0xBe3...38aC
0xb6...e1ed
09/21/20253:22:33 AMbuy$41.74$0.0001398113.260.0003794298,467.28
0xbF2...2B8F
0x86...46a6
09/21/20253:22:18 AMbuy$30.26$0.000139482.180.0003786217,015.71
0xB0b...cd13
0xb4...03cf
09/21/20251:45:12 AMbuy$51.15$0.0001404137.570.0003777364,175.7
0x8a2...3148
0x15...8d6d
09/21/20251:41:05 AMbuy$69.7$0.00014187.320.0003764497,622.76
0x248...9675
0x10...fd5e
09/21/20251:38:17 AMbuy$9.52$0.000139725.60.000375568,187.47
0xB0b...cd13
0x37...3dee
09/21/20251:38:17 AMbuy$2.24$0.00013966.020.000375416,049.66
0xB0b...cd13
0x37...3dee
09/21/20251:30:04 AMbuy$4.13$0.000139911.10.000375329,571.36
0x991...F7c7
0xa2...bfa0
09/21/20251:30:03 AMbuy$25.79$0.000139869.170.000375184,433.99
0xAeE...d11e
0xe7...6b31
09/21/20251:29:38 AMbuy$2.8$0.00013977.510.000374720,055.16
0xAeE...d11e
0xa5...8149
09/21/20251:27:47 AMbuy$25.74$0.000139669.040.0003744184,402.15
0xD31...644b
0xa0...562f
09/21/20251:26:09 AMsell$912.97$0.00013672,448.550.00036686.67M
0x572...0275
0x2d...8191
09/21/20251:26:09 AMbuy$64.68$0.0001392173.490.0003734464,619.96
0x777...B9C5
0x25...1257
09/21/20251:26:09 AMbuy$486.17$0.00013691,303.90.00036733.55M
0x777...5A0e
0x46...2d08
09/20/202511:20:51 PMbuy$30.17$0.000143380.460.000382210,580.46
0xdeB...a9c4
0x92...f9c4
09/20/202510:08:04 PMbuy$23.2$0.000142262.260.0003818163,076.76
0xD31...644b
0x8f...8566
09/20/202510:07:40 PMbuy$17.35$0.000142246.570.0003815122,066.94
0xAeE...d11e
0x61...bc6f