WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-BLACK pair

Presyo USD
$0.0004214
Presyo
0.000412 BLACK
TVL
$220,402.8
MKT CAP
$4.2M
5m
0%
1h
-1.76%
4h
6.14%
24h
-16.97%
Ibahagi
TXNS
118
Mga Bumili
58
Mga Nagbenta
60
Dami
6K
Telegram price alerts
Pares:
0x612A0664a2C2B6D0b8e85C291181d9CFf0b5dc60
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama MEOW:
260.87M
Pinagsama BLACK:
$108,149.6

MEOW/BLACK price stats sa Avalanche

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.0004214. Ang presyo ng MEOW ay pababa -16.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $6,459.91. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $4,207,757.84. Ang kontrata ng liquidity pool ay 0x612A0664a2C2B6D0b8e85C291181d9CFf0b5dc60 na may kabuuang halaga na naka-lock (TVL) na $220,402.81. Ang MEOW/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/BLACK na may kontrata na address 0x612A0664a2C2B6D0b8e85C291181d9CFf0b5dc60 ay $220,402.81.

Ang kabuuang transaksyon ng MEOW/BLACK ay 118 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MEOW/BLACK pool ay may trading volume na $6,459.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa BLACK ay 0.000412, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0004214 ngayon.

MEOW-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
07/31/20254:06:44 AMsell$96.51$0.000421494.340.000412228,977.03
0xd4c...1031
0x29...52c5
07/31/20253:56:32 AMsell$298.03$0.0004228291.440.0004134704,832.06
0xA62...5848
0x6a...315f
07/31/20253:55:41 AMsell$1.89$0.00042391.850.00041464,463.15
0x434...5948
0xa4...4b7c
07/31/20253:55:41 AMsell$88.64$0.000424386.680.0004149208,895.28
0x434...5948
0xa4...4b7c
07/31/20253:53:42 AMbuy$244.54$0.0004297239.120.0004202569,024.07
0x612...5A61
0xd0...ea88
07/31/20253:47:57 AMsell$84.22$0.000422682.440.0004137199,254.84
0xB0b...cd13
0x28...b33b
07/31/20253:46:51 AMsell$28.26$0.00042327.660.000414166,802.94
0x644...C00f
0x70...fb2e
07/31/20253:45:57 AMsell$64.15$0.000423462.80.0004145151,495.73
0x777...f9Ad
0x1e...77f7
07/31/20253:35:33 AMsell$23.85$0.000422823.40.000414856,421.28
0xAeE...d11e
0x27...8554
07/31/20253:35:15 AMsell$27.57$0.00042327.050.00041565,192.05
0x644...C00f
0x61...5fc9
07/31/20253:33:32 AMsell$18.49$0.000422218.180.000415243,797.13
0xAeE...d11e
0xe5...3d6a
07/31/20253:31:48 AMsell$40$0.000421439.430.000415494,925.3
0x5f8...Bc96
0xb0...d2fb
07/31/20253:28:16 AMsell$95.5$0.000422294.130.0004161226,190.56
0x2eF...fa9e
0x4c...ac1e
07/31/20253:28:16 AMsell$95.75$0.000423394.370.0004172226,190.56
0x2eF...fa9e
0x4c...ac1e
07/31/20253:28:16 AMsell$23.84$0.000421723.50.000415756,547.64
0x2eF...fa9e
0x4c...ac1e
07/31/20253:28:16 AMsell$47.81$0.000422747.120.0004166113,095.28
0x2eF...fa9e
0x4c...ac1e
07/31/20253:17:44 AMbuy$3.54$0.0004293.50.00042348,264.58
0x5A6...2C17
0x69...8e08
07/31/20253:02:20 AMbuy$19.97$0.000427319.790.000423346,746.98
0x7F0...50F2
0x1a...3f23
07/31/20252:59:25 AMbuy$4.66$0.0004264.630.000423210,954.76
0xB0b...cd13
0x21...5e5f
07/31/20252:55:53 AMbuy$28.4$0.000425428.250.000423166,776.71
0x644...C00f
0x6e...3360