WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-BLACK pair

Presyo USD
$0.0001605
Presyo
0.0004709 BLACK
TVL
$136,803.28
MKT CAP
$1.6M
5m
0%
1h
-2.28%
4h
-2.59%
24h
39.39%
Ibahagi
TXNS
283
Mga Bumili
236
Mga Nagbenta
47
Dami
26K
Telegram price alerts
Pares:
0x612A0664a2C2B6D0b8e85C291181d9CFf0b5dc60
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
Pinagsama MEOW:
425.68M
Pinagsama BLACK:
$201,789.71

MEOW/BLACK price stats sa Avalanche

Noong Agosto 23, 2025, ang kasalukuyang presyo ng MEOW token sa DEX BlackHole ay $0.0001605. Ang presyo ng MEOW ay pataas 39.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $26,093.19. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $1,597,881.84. Ang kontrata ng liquidity pool ay 0x612A0664a2C2B6D0b8e85C291181d9CFf0b5dc60 na may kabuuang halaga na naka-lock (TVL) na $136,803.28. Ang MEOW/BLACK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/BLACK na may kontrata na address 0x612A0664a2C2B6D0b8e85C291181d9CFf0b5dc60 ay $136,803.28.

Ang kabuuang transaksyon ng MEOW/BLACK ay 283 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 47 ang mga sales transactions.

Ang MEOW/BLACK pool ay may trading volume na $26,093.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa BLACK ay 0.0004709, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0001605 ngayon.

MEOW-BLACK price chart

PetsaOras
Presyo $
Presyo BLACK
GumawaTXN
08/23/20252:58:12 PMsell$38.78$0.0001605113.780.0004709241,604.09
0xAeE...d11e
0x9c...7ef7
08/23/20252:19:31 PMsell$103.63$0.0001611303.530.0004719643,129.1
0x777...A9C8
0x1d...3b49
08/23/20252:12:51 PMsell$31.79$0.000161593.070.0004728196,819.78
0xC04...630a
0x6f...c4da
08/23/20252:12:51 PMsell$464.27$0.00016261,359.260.00047622.85M
0xC04...630a
0x6f...c4da
08/23/20252:12:25 PMbuy$2.26$0.0001666.640.000486213,658.06
0xEEE...d0Be
0xab...5fd6
08/23/20252:06:18 PMbuy$38.66$0.0001649113.930.0004859234,442.43
0x29F...7F0D
0x85...7e02
08/23/20252:06:15 PMbuy$79.03$0.0001646232.90.0004851480,074.36
0xB0b...cd13
0x3e...eeff
08/23/20252:06:13 PMbuy$26.13$0.0001643770.0004844158,954.84
0xBd7...91F5
0x00...b3ef
08/23/20252:02:05 PMbuy$3.67$0.000164310.830.000484222,385.91
0xb4A...F21d
0xa1...c40c
08/23/20251:57:17 PMbuy$18.23$0.000164253.730.000484111,012.75
0xe5c...7E27
0xdd...2ee8
08/23/20251:56:49 PMbuy$28.5$0.0001641840.0004837173,651.33
0x94A...221E
0xf0...fbc7
08/23/20251:56:35 PMbuy$23.86$0.00016470.310.0004833145,466.88
0xECb...155b
0xcd...e303
08/23/20251:55:04 PMbuy$138$0.0001636406.670.0004822843,301.48
0x1d2...cef0
0xa1...3599
08/23/20251:55:02 PMsell$1,212.01$0.00016173,571.450.00047677.49M
0xAdc...2898
0x3e...ec27
08/23/20251:55:02 PMbuy$446.9$0.00016221,316.890.00047812.75M
0xdeB...a9c4
0x6a...12f7
08/23/20251:24:03 PMbuy$56.63$0.0001669166.530.0004909339,240.68
0x0d9...7017
0x46...e45a
08/23/20251:24:03 PMbuy$56.63$0.0001672166.530.0004916338,693.03
0x0d9...7017
0x46...e45a
08/23/20251:21:48 PMbuy$49.24$0.0001666144.820.0004901295,467.59
0xB0b...cd13
0x9b...4230
08/23/20251:19:53 PMbuy$47.47$0.0001664139.60.0004895285,184.38
0xAeE...d11e
0x33...13bd
08/23/20251:18:11 PMbuy$22.8$0.00016766.730.0004889136,470.27
0xB0b...cd13
0xad...fb63