WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.00002936
Presyo
0.052135 WAVAX
TVL
$3,962.81
MKT CAP
$293.6K
5m
0%
1h
0%
4h
0%
24h
-5.09%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
67.9M
Pinagsama WAVAX:
$144.14

LAMBO/WAVAX price stats sa Avalanche

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX BlackHole ay $0.00002936. Ang presyo ng LAMBO ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.52. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $293,600.38. Ang kontrata ng liquidity pool ay 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 na may kabuuang halaga na naka-lock (TVL) na $3,962.81. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 ay $3,962.81.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $11.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000002135, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00002936 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/11/20251:40:22 AMbuy$1.94$0.000029360.14120.05213566,116.3
0x51B...75a5
0x97...f057
12/11/202512:58:41 AMsell$1.27$0.000029210.091950.05210543,675.07
0x2ae...4d89
0x23...4f37
12/10/202511:37:40 PMbuy$5.13$0.000030230.36160.052131169,708.18
0x18b...d3a9
0xa3...7cad
12/10/202510:28:07 AMbuy$3.16$0.000030930.21740.052122102,449.24
0xa8a...0185
0xf2...0315
12/09/20253:05:57 PMsell$42.75$0.00002853.10.052071.5M
0x434...5948
0x7b...0b2e
12/09/20253:05:57 PMbuy$32.25$0.000028772.340.0520891.12M
0x777...f3A0
0x44...8ec7
12/08/20256:16:38 PMbuy$2.19$0.000029260.16010.05213774,935.35
0x0c2...f960
0x2c...2b1c
12/08/20253:14:50 PMsell$48.24$0.000028243.540.0520751.71M
0x58e...37E0
0x88...7e6a
12/08/20253:14:50 PMbuy$40.57$0.000028542.980.0520971.42M
0x777...9Ecf
0xe8...1254
12/07/202511:26:37 PMbuy$2.65$0.000028670.19870.05214892,550.26
0x7f1...4C4b
0x7d...68d5
12/07/20257:01:59 AMsell$0.08166$0.000028590.0060420.0521152,856.25
0x80b...1636
0x40...663f
12/07/20256:53:12 AMsell$0.01449$0.000028590.0010720.052115506.9
0x318...22e6
0xe5...06b9
12/07/20256:50:23 AMsell$0.09116$0.000028590.0067460.0521153,188.46
0xfDd...24e3
0xfb...6807
12/06/202511:50:28 PMbuy$5.81$0.00002870.43330.05214202,461.96
0x09a...83EF
0x21...dba3
12/06/20258:18:45 PMbuy$8.02$0.000028440.59970.052126281,994.23
0x4D8...Aa25
0xcf...8f69
12/06/20258:19:02 AMsell$13.45$0.000027831.010.052102483,208.15
0xA23...8375
0xb9...35dc
12/06/20254:02:43 AMsell$1.68$0.000028170.12670.05211759,850
0x434...5948
0xbf...4760
12/05/20259:32:19 PMsell$6.34$0.000028390.47560.052129223,312.49
0x364...9140
0x55...8884
12/05/20259:32:19 PMsell$1.26$0.000028260.094680.0521244,662.5
0x364...9140
0x55...8884
12/05/20259:32:19 PMsell$1.26$0.000028290.094790.05212244,662.5
0x364...9140
0x55...8884