WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.058516
Presyo
0.067504 WAVAX
TVL
$1,263.25
MKT CAP
$85.2K
5m
0%
1h
10.99%
4h
18.40%
24h
48.26%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
82
Telegram price alerts
Pares:
0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
74.65M
Pinagsama WAVAX:
$55.66

LAMBO/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX BlackHole ay $0.000008516. Ang presyo ng LAMBO ay pataas 48.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $81.80. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $85,162.69. Ang kontrata ng liquidity pool ay 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 na may kabuuang halaga na naka-lock (TVL) na $1,263.25. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 ay $1,263.25.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $81.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.0000007504, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.000008516 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/20/202611:49:09 PMbuy$0.2989$0.0585160.026340.06750435,105.02
0xf70...dbEF
0x05...68e4
09/20/202611:49:09 PMbuy$2.99$0.0584720.26350.067466352,977.16
0xf70...dbEF
0x05...68e4
09/20/202611:26:11 PMbuy$15.4$0.0582281.350.067251.87M
0x777...833D
0x43...ecb5
09/20/202611:21:31 PMbuy$13.04$0.0578741.140.0669241.66M
0x777...44FB
0xd7...b0ff
09/20/202611:19:52 PMsell$0.01303$0.0575870.0011480.0666841,718.17
0x021...4D53
0x27...d792
09/20/202611:19:50 PMbuy$0.1204$0.0576910.010610.06677715,656.61
0xf70...dbEF
0xc8...f342
09/20/202611:18:36 PMbuy$1.29$0.0576730.11450.066761169,398.8
0xf70...dbEF
0xf7...1941
09/20/202610:17:37 PMbuy$9.07$0.0575280.80070.0666451.2M
0xdDa...1973
0x5f...6030
09/20/202610:16:28 PMbuy$22.41$0.0571931.980.0663533.12M
0x3BF...9A97
0x36...8e8a
09/20/202610:16:29 PMsell$0.5858$0.0573620.051740.06650379,564.51
0x696...6eF6
0x8e...79c7
09/20/202610:16:29 PMsell$1.96$0.0573310.17390.066475268,690.12
0x5F4...9BE8
0xb4...e3b3
09/20/20263:29:23 PMbuy$1.11$0.056780.10050.066102164,731.74
0xf70...dbEF
0x12...1c02
09/20/20263:23:14 PMbuy$0.08694$0.0566930.0079090.06608912,989.72
0xf70...dbEF
0x08...379a
09/20/20263:21:59 PMbuy$1.47$0.0567340.13320.066072219,439.88
0xf70...dbEF
0x27...8eb7
09/20/20262:48:54 PMbuy$2.97$0.0565790.27210.066023451,872.77
0xf70...dbEF
0x47...da44
09/20/20262:33:06 PMbuy$2.36$0.05640.22080.065964370,209.62
0x754...C024
0x40...58d7
09/20/20262:27:17 AMbuy$5.79$0.0556710.59980.0658661.02M
0x4cE...978B
0xf3...bad4
09/20/20261:15:33 AMbuy$0.7714$0.0557440.077720.065787134,294.85
0x644...C00f
0xcb...bd5c
09/19/202610:30:20 PMbuy$0.3849$0.0555920.039730.06577268,827.24
0x05C...97C6
0x2a...0631
09/18/20266:08:02 PMbuy$10.57$0.0545691.290.0656152.31M
0xdc4...4202
0xc3...c493