WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.000021
Presyo
0.051681 WAVAX
TVL
$3,605.89
MKT CAP
$210K
5m
0%
1h
0%
4h
-1.43%
24h
17.82%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
297
Telegram price alerts
Pares:
0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
86.36M
Pinagsama WAVAX:
$144.31

LAMBO/WAVAX price stats sa Avalanche

Noong Enero 20, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX BlackHole ay $0.000021. Ang presyo ng LAMBO ay pataas 17.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $296.77. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $210,038.03. Ang kontrata ng liquidity pool ay 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 na may kabuuang halaga na naka-lock (TVL) na $3,605.89. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 ay $3,605.89.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $296.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000001681, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.000021 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/20/20268:17:26 AMbuy$1.71$0.0000210.13740.05168181,736.01
0x888...Cf3D
0xbd...8b89
01/20/20264:54:52 AMbuy$2.02$0.00002130.15940.05167795,041.88
0x999...D5fd
0xa0...9513
01/19/20268:58:43 PMbuy$10.54$0.000021290.8250.051666495,099.95
0x9C6...7660
0x21...e1ae
01/19/202611:59:21 AMsell$8.35$0.000020830.65780.051641400,841.48
0xf3e...67c5
0xe4...c6ec
01/19/202611:21:53 AMsell$5.1$0.000021020.40110.051653242,637.6
0xEf0...3043
0xea...d76d
01/19/202610:52:48 AMsell$11.52$0.000021260.90430.051668542,056.35
0x709...8e16
0x79...bd02
01/19/202610:32:59 AMsell$16.3$0.000021591.270.051693755,205.16
0xFc4...8C20
0xb8...9eae
01/19/202610:01:35 AMsell$14.08$0.000021971.10.051721641,015.42
0x099...Fb43
0xb1...b7ec
01/19/202610:01:35 AMbuy$218.59$0.0000219615.660.051729.95M
0xf3e...67c5
0x0d...1902
01/19/20269:55:43 AMbuy$5.38$0.000017910.4220.051403300,743.33
0x7fC...9EA7
0x7c...b815
01/19/20268:44:54 AMbuy$1.15$0.000017810.090330.05139764,624.74
0x888...Cf3D
0x31...d570
01/19/20268:21:49 AMbuy$1.97$0.000017820.15450.051395110,761.65
0x11f...4B48
0x8b...88f8
01/19/20267:11:16 AMbuy$0.8878$0.00001750.070630.05139250,713.21
0x888...Cf3D
0xec...4951
01/19/20266:03:51 AMbuy$18.57$0.000017351.470.0513761.07M
0x373...aC28
0x06...15bb
01/19/20265:10:57 AMbuy$0.9054$0.000017170.071730.0513652,723.32
0x888...Cf3D
0xc7...adf9
01/19/20262:46:59 AMbuy$5.74$0.00001730.450.051355332,074.32
0x7B5...cA74
0xba...25fe
01/19/20262:37:43 AMbuy$8.93$0.000017150.69940.051343520,698.51
0x647...4501
0x03...fa8f
01/19/20262:21:57 AMbuy$0.3829$0.000016990.030090.05133522,529.92
0xB64...030C
0xf8...2835
01/19/20262:21:49 AMbuy$3.3$0.000016950.260.051332195,122.02
0x779...8835
0x8c...a53e
01/19/20262:21:47 AMbuy$8.89$0.00001680.69940.05132529,548.45
0x5b9...A138
0x6a...9c56