WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.00008378
Presyo
0.053788 WAVAX
TVL
$18,960.37
MKT CAP
$837.8K
5m
0%
1h
-4.48%
4h
-6.56%
24h
-24.51%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
113.53M
Pinagsama WAVAX:
$427.24

LAMBO/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX BlackHole ay $0.00008378. Ang presyo ng LAMBO ay pababa -24.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $5,171.91. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $837,842.56. Ang kontrata ng liquidity pool ay 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 na may kabuuang halaga na naka-lock (TVL) na $18,960.37. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 ay $18,960.37.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $5,171.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000003788, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00008378 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20257:24:24 PMbuy$2.95$0.000083780.13350.05378835,261.44
0xB80...DF95
0x42...c890
10/11/20257:06:45 PMbuy$10.06$0.000085420.44570.053783117,810.54
0xB80...DF95
0x18...8066
10/11/20257:01:55 PMsell$61.32$0.000085022.70.05375721,272.23
0x587...6f2B
0xf4...40fe
10/11/20256:59:18 PMbuy$2.98$0.000086810.13140.05382634,354.83
0xB80...DF95
0x89...0239
10/11/20256:57:59 PMsell$65.22$0.000086152.870.053797757,028.76
0x7B5...cA74
0xf9...2068
10/11/20256:52:34 PMsell$2.34$0.000087710.10310.05385226,779.07
0x80a...3717
0x8b...0389
10/11/20256:52:34 PMsell$37.43$0.000087361.640.053837428,465.17
0x80a...3717
0x8b...0389
10/11/20255:29:42 PMsell$48.37$0.000088752.110.053871545,027.65
0x9B7...0768
0x83...6235
10/11/20255:22:08 PMsell$42.45$0.000089671.840.053905473,402.21
0xEe7...a3F6
0x10...b970
10/11/20251:44:51 PMbuy$55.21$0.000088312.470.053955625,180.44
0x20F...2CCF
0xcc...92c8
10/11/20251:44:21 PMbuy$187.98$0.000086218.410.0538612.18M
0x20F...2CCF
0x66...4fce
10/11/20251:43:44 PMbuy$186.46$0.000083038.350.0537182.25M
0x20F...2CCF
0x45...1092
10/11/20251:43:01 PMbuy$125.71$0.000080225.640.0536021.57M
0x20F...2CCF
0x7d...e6ae
10/11/202512:43:08 PMbuy$14.89$0.000080.66110.05355186,233.92
0x3e2...5c00
0xab...fda4
10/11/202512:37:29 PMbuy$18.21$0.00007980.80780.053538228,297.06
0x644...C00f
0xf4...c5f1
10/11/202512:31:38 PMbuy$15.74$0.000080310.69110.053525196,016.77
0x323...61f6
0xaf...fee2
10/11/202512:30:36 PMbuy$14.66$0.000080060.64380.053515183,159.38
0xB80...DF95
0xca...ec57
10/11/202512:17:16 PMsell$91.78$0.000079094.020.0534721.16M
0xE23...715a
0x13...a1a6
10/11/202512:17:16 PMbuy$29.58$0.00007971.290.053499371,178.36
0x709...8e16
0x42...7792
10/11/202511:28:16 AMbuy$16.7$0.00008060.73530.053549207,184.21
0xD51...2cb9
0xf7...e9e0