WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.00001007
Presyo
0.051071 WAVAX
TVL
$1,258.21
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
62.06M
Pinagsama WAVAX:
$66.94

LAMBO/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX BlackHole ay $0.00001007. Ang presyo ng LAMBO ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.07. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $100,711.81. Ang kontrata ng liquidity pool ay 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 na may kabuuang halaga na naka-lock (TVL) na $1,258.22. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 ay $1,258.22.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $21.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000001071, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00001007 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/11/20265:57:25 PMsell$0.358$0.000010070.03810.05107135,553.37
0xAeE...d11e
0x72...2e8a
04/11/20266:57:43 AMsell$20.7$0.000010292.220.0511082.01M
0xCff...26FF
0x53...de2b
04/10/202612:35:49 PMsell$0.00002432$0.000010710.0525990.0511442.27
0x804...B21F
0xaf...8170
04/08/202611:36:16 PMbuy$1.71$0.000010440.18910.05115164,363.81
0xf70...dbEF
0x58...f7df
04/08/202611:36:16 PMbuy$2.05$0.00001050.22670.051157195,875.21
0xf70...dbEF
0x58...f7df
04/08/202611:33:21 PMbuy$0.9056$0.000010370.10.05114587,281.51
0x419...EC76
0x08...d521
04/08/202611:32:39 PMbuy$5.95$0.000010260.65760.051133580,334.21
0xf70...dbEF
0x15...212f
04/08/202611:28:47 PMbuy$4.22$0.00001010.46560.051114417,744.87
0xFD4...d27e
0x51...98b6
04/08/202611:28:27 PMbuy$6.52$0.0599350.71890.051095656,285.13
0xFD4...d27e
0x38...b89d
04/08/202611:28:06 PMbuy$5.31$0.0597440.58650.051074545,903.18
0xFD4...d27e
0x51...ae23
04/08/202611:27:36 PMbuy$4$0.0595980.44140.051058417,219.07
0xFD4...d27e
0xd8...ba34
04/08/20267:18:58 AMbuy$2.31$0.059840.24660.051047235,543.5
0x10F...c8d7
0x70...de4f
04/08/20265:55:42 AMbuy$0.1708$0.0598730.018050.05104317,306.79
0x9C8...9b60
0xda...7f34
04/08/20262:12:04 AMbuy$3.79$0.0598350.39970.051036385,655.24
0x5b9...A138
0xfe...61e9
04/06/20262:30:26 AMsell$0.7391$0.0597660.076950.05101675,681.43
0xAeE...d11e
0xbb...5336
04/05/20262:45:00 PMsell$0.9834$0.0590120.11120.051019109,115.02
0x644...C00f
0xad...15a6
04/05/20268:38:15 AMsell$0.307$0.059010.034830.05102234,081.99
0x000...4b1f
0x50...289e
04/05/20264:05:36 AMsell$1.58$0.0591840.17720.051025172,796.9
0x6fe...A0dB
0x88...ede2
04/01/20263:37:44 AMsell$0.9239$0.0591840.10360.051029100,607.08
0xaCa...1971
0xc1...c006
04/01/20263:37:42 AMsell$0.4412$0.0592050.049480.05103247,931.12
0x000...4b1f
0x04...d0bb