WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.0001172
Presyo
0.054921 WAVAX
TVL
$58,635.2
MKT CAP
$1.2M
5m
0%
1h
-0.71%
4h
-4.69%
24h
-8.23%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
251.73M
Pinagsama WAVAX:
$1,230.34

LAMBO/WAVAX price stats sa Avalanche

Noong Agosto 31, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX BlackHole ay $0.0001172. Ang presyo ng LAMBO ay pababa -8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,546.85. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $1,164,649.07. Ang kontrata ng liquidity pool ay 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 na may kabuuang halaga na naka-lock (TVL) na $58,635.21. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 ay $58,635.21.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $3,546.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000004921, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.0001172 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/31/20259:24:04 PMbuy$7.73$0.00011720.32440.05492165,932.99
0xAeE...d11e
0xad...9903
08/31/20259:02:36 PMsell$97.84$0.00011594.10.054867843,648.25
0xFC4...8f98
0xd5...8d6a
08/31/20258:37:21 PMbuy$2.99$0.00011810.12550.05495125,345.06
0xB80...DF95
0x10...3f28
08/31/20258:16:58 PMbuy$19$0.0001180.79690.054948161,066.56
0xB80...DF95
0x2d...c3a9
08/31/20258:13:40 PMsell$116.46$0.00011674.880.054895997,500.14
0xC04...630a
0x99...c6d2
08/31/20258:13:40 PMsell$58.57$0.00011742.450.054924498,750.07
0xC04...630a
0x99...c6d2
08/31/20258:13:40 PMsell$82.4$0.0001183.450.054947698,250.1
0xC04...630a
0x99...c6d2
08/31/20256:51:50 PMbuy$70.03$0.00012022.920.05502582,376.42
0x587...6f2B
0xe5...898a
08/31/20256:50:35 PMbuy$73.6$0.00011963.070.054996615,035.7
0x1ad...3B60
0x43...9adc
08/31/20256:50:21 PMsell$722.05$0.000120530.140.0550345.99M
0xa8a...a29b
0x2f...8fb1
08/31/20256:38:37 PMbuy$105.4$0.00012494.40.055215843,665.57
0xFC4...8f98
0xec...0152
08/31/20256:15:56 PMsell$95.74$0.00012340.055142778,118.28
0x4e9...77F1
0x08...b526
08/31/20253:31:44 PMbuy$95.77$0.00012493.990.055214766,522.26
0x4e9...77F1
0x99...6a7e
08/31/20252:57:13 PMbuy$101.19$0.00012434.220.055189813,834.66
0x3CF...1947
0xf5...795b
08/31/20251:51:57 PMsell$10.49$0.00012240.43740.05510585,669.35
0x9D7...45E5
0xbd...ed67
08/31/20251:48:16 PMsell$10.34$0.00012250.43120.05510884,416.9
0xee5...F7b0
0x60...e0a7
08/31/202512:04:57 PMbuy$51.35$0.00012412.140.055175413,662.6
0xA91...54B2
0x87...4911
08/31/202510:16:21 AMsell$207.14$0.00012318.610.0551221.68M
0xfBb...1306
0x55...3360
08/31/202510:15:02 AMsell$21.2$0.00012380.88170.055152171,137.02
0x4e9...77F1
0x4b...6ff5
08/31/20259:57:11 AMbuy$7.23$0.00012590.29990.05522657,394.55
0x0c2...f960
0x87...e4e0