WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.0001852
Presyo
0.055608 WAVAX
TVL
$73,202.64
MKT CAP
$1.9M
5m
0%
1h
-0.32%
4h
-0.58%
24h
-10.71%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
196.65M
Pinagsama WAVAX:
$1,108.27

LAMBO/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX BlackHole ay $0.0001852. Ang presyo ng LAMBO ay pababa -10.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $8,296.80. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $1,861,278.94. Ang kontrata ng liquidity pool ay 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 na may kabuuang halaga na naka-lock (TVL) na $73,202.65. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 ay $73,202.65.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $8,296.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000005608, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.0001852 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/20257:38:18 AMsell$81.37$0.00018522.460.055608439,319.03
0xB80...DF95
0x53...29e0
09/21/20257:16:26 AMsell$35.62$0.00018581.070.055626191,695.23
0xfC2...5503
0x83...4a29
09/21/20256:17:04 AMsell$9.84$0.00018630.29780.05563352,865.47
0x09a...83EF
0xe4...fba0
09/21/20253:26:54 AMsell$59.21$0.00018671.790.055644317,133.81
0x4c4...E9Cf
0xf5...8a3f
09/21/20252:51:21 AMsell$1.84$0.00018630.055970.0556539,900.25
0xa83...C959
0xa5...bb16
09/21/20252:45:37 AMsell$20.52$0.00018640.62270.055657110,079.73
0xe75...B381
0x53...4b07
09/21/20251:52:34 AMsell$134.11$0.00018774.050.05568714,175.58
0x20F...2CCF
0x7f...cbfe
09/21/20251:51:57 AMbuy$1,252.34$0.000184737.880.0555876.78M
0x20F...2CCF
0x44...69c0
09/21/20251:51:57 AMbuy$135.39$0.00018984.090.055741761,398.07
0x421...3458
0x05...43f2
09/20/202510:06:37 PMbuy$88.19$0.00017842.640.055346494,253.09
0x5a3...3fF8
0x07...fff5
09/20/20259:57:29 PMsell$1.32$0.00017550.039590.0552597,528.1
0x306...8091
0x98...e345
09/20/20259:31:14 PMbuy$94.06$0.00017742.810.055319529,972.85
0x8F6...238C
0xe6...6600
09/20/20258:23:36 PMbuy$110.16$0.00017623.30.055289625,170.58
0x27A...F8d8
0xb6...bdb6
09/20/20258:22:42 PMsell$495.96$0.000173514.880.0552092.86M
0xB2e...0175
0x75...cbb8
09/20/20258:22:42 PMbuy$11.51$0.00017560.34560.05527165,570.7
0xAeE...d11e
0x30...70a5
09/20/20258:22:42 PMbuy$200.35$0.00017456.010.0552391.15M
0x8Ce...548a
0x3f...2635
09/20/20258:22:44 PMbuy$3.13$0.00017560.0940.05527317,826.86
0x644...C00f
0x96...1c91
09/20/20257:43:35 PMsell$457.67$0.000178213.730.0553492.57M
0x807...10a0
0xfd...65c1
09/20/20257:09:50 PMsell$37.06$0.00018031.110.055421205,529.41
0x493...2CB6
0xa7...3ea3
09/20/20255:13:23 PMbuy$39.91$0.00018511.180.055498215,546.84
0x493...2CB6
0x51...95ad