WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.001926
Presyo
0.00008488 WAVAX
TVL
$154,559.81
MKT CAP
$19.2M
5m
0%
1h
4.46%
4h
5.35%
24h
3.47%
Ibahagi
TXNS
346
Mga Bumili
128
Mga Nagbenta
218
Dami
30K
Telegram price alerts
Pares:
0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
40.23M
Pinagsama WAVAX:
$3,405.98

LAMBO/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX BlackHole ay $0.001926. Ang presyo ng LAMBO ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $29,957.04. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $19,209,322.31. Ang kontrata ng liquidity pool ay 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 na may kabuuang halaga na naka-lock (TVL) na $154,559.82. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 ay $154,559.82.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 346 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 218 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $29,957.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.00008488, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.001926 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20258:51:28 PMbuy$340.34$0.001926150.00008488176,707.93
0xFF1...84c2
0x2a...c370
07/16/20258:50:15 PMbuy$56.74$0.0019172.50.0000844529,602.35
0x05A...Be4B
0xe4...a89b
07/16/20258:45:18 PMsell$234.67$0.00189510.330.00008346123,779.48
0x777...833D
0x47...878e
07/16/20258:40:17 PMbuy$495.65$0.00191521.830.00008436258,824.21
0xf0e...63a6
0x0d...de82
07/16/20258:39:12 PMbuy$242.11$0.00189610.660.00008356127,635.85
0xf0e...63a6
0x95...6ee1
07/16/20258:33:56 PMbuy$148.85$0.0018856.560.0000831478,927.44
0xBCa...1bDe
0xdb...588e
07/16/20258:32:12 PMbuy$340.26$0.001873150.00008261181,572.65
0x05A...Be4B
0xa3...f69d
07/16/20258:30:53 PMbuy$153.2$0.0018596.760.0000820882,376.07
0x777...676b
0x73...388f
07/16/20258:26:42 PMbuy$395.96$0.00184317.50.00008148214,752.48
0xfc5...7124
0x82...a7af
07/16/20257:17:23 PMsell$652.27$0.00181628.940.00008063359,016.06
0xDA9...3569
0xb2...11d7
07/16/20256:31:12 PMsell$292.36$0.001835130.00008164159,324.64
0xBCa...1bDe
0x9e...6512
07/16/20256:30:19 PMsell$22.34$0.0018420.99420.0000819812,127.53
0xEf5...4FF9
0xb8...769c
07/16/20256:29:22 PMsell$365.6$0.00185116.260.0000824197,412.96
0x777...7D27
0xb7...7efa
07/16/20256:02:39 PMbuy$222.91$0.001865100.00008372119,483.84
0xBCa...1bDe
0x3c...ad55
07/16/20255:57:57 PMbuy$55.7$0.0018582.50.0000834129,969.17
0xc66...2ab7
0x3e...d114
07/16/20255:44:44 PMsell$13.95$0.0018260.62830.000082217,643.17
0x747...cA52
0x57...9f51
07/16/20255:23:30 PMsell$20.18$0.0018270.90830.0000822411,044.59
0xd05...daC1
0x67...8190
07/16/20255:19:34 PMsell$14.82$0.0018280.66740.000082288,111.09
0x1ad...3B60
0x90...766a
07/16/20254:48:31 PMsell$19.05$0.0018230.860.0000823210,447.5
0xd05...daC1
0x6c...71d8
07/16/20254:48:29 PMsell$17.47$0.0018240.78860.000082369,575.51
0xb60...3933
0xa2...679b