WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.0000368
Presyo
0.052782 WAVAX
TVL
$4,092.15
MKT CAP
$368K
5m
0%
1h
-1.48%
4h
-3.64%
24h
-1.18%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
48
Telegram price alerts
Pares:
0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
55.63M
Pinagsama WAVAX:
$154.67

LAMBO/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX BlackHole ay $0.0000368. Ang presyo ng LAMBO ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $47.75. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $368,039.14. Ang kontrata ng liquidity pool ay 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 na may kabuuang halaga na naka-lock (TVL) na $4,092.15. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 ay $4,092.15.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $47.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.000002782, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.0000368 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20259:16:39 PMsell$15.87$0.00003681.20.052782431,425.61
0x698...cffd
0x35...1a10
11/21/20259:13:17 PMsell$14.78$0.000037351.110.052823395,732.38
0x68A...e596
0x79...967d
11/21/20255:57:38 PMbuy$7.98$0.000038190.60040.052873208,977.94
0x1c3...2Ead
0x7b...b388
11/21/20253:09:02 PMsell$8.34$0.000037230.63550.052834224,257.43
0xa00...3e9a
0x5a...23f1
11/21/202512:51:34 PMsell$0.7572$0.000037240.057870.05284620,331.54
0x52D...6a67
0x5b...8927
11/20/20256:37:18 PMbuy$4.13$0.000039480.30170.052882104,691.13
0x0c2...f960
0xbe...4346
11/20/20255:40:23 PMbuy$1.38$0.000039730.10030.05287534,910.43
0x02D...9F90
0x3d...e665
11/20/20255:20:24 PMbuy$7$0.000038720.5180.052865180,822.95
0x4f4...778C
0x10...7122
11/19/20258:38:12 AMbuy$3.16$0.0000410.220.05285277,127.77
0x12e...f31F
0xa6...70ed
11/19/20252:29:52 AMsell$0.1114$0.000041130.0076090.0528092,708.99
0x7bE...F235
0xa9...de92
11/19/20252:29:10 AMbuy$0.113$0.000041710.0077170.0528482,709.13
0x7bE...F235
0x84...2cd7
11/19/202512:17:46 AMbuy$2.01$0.000041360.13880.05284648,774.46
0x779...8835
0xd1...0997
11/18/20258:25:20 PMbuy$2.93$0.000041740.19990.0528470,376.66
0x1FE...8395
0xad...98e8
11/18/20256:59:22 PMbuy$20.81$0.00004171.40.052813499,160.5
0x644...C00f
0x24...5fac
11/18/20256:17:52 PMsell$7.43$0.000040810.50250.052758182,190.6
0x340...4eEc
0x1e...3014
11/18/20251:38:21 PMbuy$0.7756$0.000040530.053680.05280519,135.67
0x3Ef...ed25
0x79...31ef
11/18/20258:23:16 AMsell$0.1824$0.000040440.012470.0527654,510.32
0x823...34AE
0x17...e627
11/18/20253:49:46 AMsell$5.81$0.000039940.40390.052772145,684.42
0x210...060f
0xd1...e700
11/18/20251:44:39 AMsell$0.0003169$0.000039620.000022230.0527798
0x22C...A7B9
0x34...8722
11/17/20255:56:43 PMbuy$17.71$0.00004131.20.052798428,835.59
0x1c3...2Ead
0x70...6cc7