WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIGU-WETH.e pair

Presyo USD
$0.00004445
Presyo
0.072374 WETH.e
TVL
$2,164.37
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-0.33%
24h
-2.01%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xFfF3a856e0f9644e360E4DfC99550B56238084f0
KIGU:
0x8e48D9F6D73e9805Df87Dcf63f7B35AE04079713
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama KIGU:
24.2M
Pinagsama WETH.e:
$0.5781

KIGU/WETH.e price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng KIGU token sa DEX BlackHole ay $0.00004445. Ang presyo ng KIGU ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.11. Ang kontrata ng KIGU token ay 0x8e48D9F6D73e9805Df87Dcf63f7B35AE04079713 na may market cap na $5,073.36. Ang kontrata ng liquidity pool ay 0xFfF3a856e0f9644e360E4DfC99550B56238084f0 na may kabuuang halaga na naka-lock (TVL) na $2,164.38. Ang KIGU/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIGU/WETH.e na may kontrata na address 0xFfF3a856e0f9644e360E4DfC99550B56238084f0 ay $2,164.38.

Ang kabuuang transaksyon ng KIGU/WETH.e ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KIGU/WETH.e pool ay may trading volume na $4.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIGU sa WETH.e ay 0.00000002374, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KIGU sa USD ay $0.00004445 ngayon.

KIGU-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/11/20263:01:44 PMsell$1.1$0.000044450.00059210.07237424,934.97
0x4cf...23c5
0x08...c3ca
08/11/20263:00:18 PMsell$0.4966$0.000044520.00026520.07237811,153.84
0x64D...277F
0x38...53ff
08/11/20262:55:40 PMsell$1.3$0.00004460.00069460.07238229,159.27
0x29C...0026
0x63...d627
08/11/20262:01:47 AMbuy$0.3696$0.00004540.00019680.0724178,142.05
0x072...D108
0x58...6e54
08/11/20261:19:14 AMbuy$0.2328$0.000045260.00012430.0724165,144.08
0x072...D108
0xa2...6ac4
08/10/20266:43:16 PMbuy$0.2542$0.000045130.0001360.0724155,632.3
0x044...7c1F
0xde...8375
08/10/20263:16:43 PMbuy$0.3483$0.000045360.00018530.0724147,678.14
0x0a8...342A
0x9b...d855
08/10/20262:06:31 PMbuy$0.2726$0.000045790.00014360.0724125,953.37
0x098...3a17
0x75...c3a0
08/10/20261:50:34 PMbuy$0.265$0.000045710.00013980.0724115,798.18
0x098...3a17
0x61...4ffa
08/08/20261:44:06 AMbuy$0.5363$0.000046090.00028040.07240911,635.13
0x3Cb...bC06
0x9b...7fb3
08/08/20261:43:01 AMbuy$0.3996$0.000046050.00020890.0724078,676.1
0x1A0...34EF
0x82...4814
08/06/20262:24:14 PMsell$9.88$0.000045720.0051760.072394216,180.23
0xa4e...dfbE
0x70...5813
08/06/202610:10:13 AMsell$1.62$0.000045980.0008560.07241935,380.18
0x644...C00f
0x1d...949d
08/06/202610:00:29 AMsell$1.19$0.000046190.00062510.07242525,772.37
0x4cf...23c5
0x1b...9860
08/06/20266:21:21 AMsell$5.11$0.000046530.0026790.072439109,831.04
0x4E3...EcF1
0x7f...f02d
08/05/20266:04:58 PMsell$0.6369$0.000046980.00033230.07245113,555.15
0xAC6...34d5
0xad...0103
08/05/20265:45:10 PMsell$0.6534$0.000046780.00034280.07245413,967.93
0x4cf...23c5
0xad...6507
08/05/20265:02:27 PMsell$0.4054$0.000046570.00021380.0724568,703.88
0xfd0...91c9
0xf5...2d6c
08/05/20261:36:35 PMsell$0.7502$0.000045620.00040440.07245916,445.53
0x4cf...23c5
0xe6...4411
08/05/20263:15:57 AMsell$0.3938$0.000046010.00021070.0724628,559.93
0xc0c...Dd9F
0xc5...b2f9