WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIGU-WETH.e pair

Presyo USD
$0.00007686
Presyo
0.073998 WETH.e
TVL
$2,940.14
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xFfF3a856e0f9644e360E4DfC99550B56238084f0
KIGU:
0x8e48D9F6D73e9805Df87Dcf63f7B35AE04079713
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama KIGU:
19M
Pinagsama WETH.e:
$0.7648

KIGU/WETH.e price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng KIGU token sa DEX BlackHole ay $0.00007686. Ang presyo ng KIGU ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.42. Ang kontrata ng KIGU token ay 0x8e48D9F6D73e9805Df87Dcf63f7B35AE04079713 na may market cap na $8,772.26. Ang kontrata ng liquidity pool ay 0xFfF3a856e0f9644e360E4DfC99550B56238084f0 na may kabuuang halaga na naka-lock (TVL) na $2,940.15. Ang KIGU/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIGU/WETH.e na may kontrata na address 0xFfF3a856e0f9644e360E4DfC99550B56238084f0 ay $2,940.15.

Ang kabuuang transaksyon ng KIGU/WETH.e ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIGU/WETH.e pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIGU sa WETH.e ay 0.00000003998, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 KIGU sa USD ay $0.00007686 ngayon.

KIGU-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/22/20265:36:15 AMsell$0.3652$0.000076860.000190.0739984,752.25
0x570...9287
0xf9...69a4
07/22/20265:28:56 AMsell$0.4648$0.000076920.00024170.0740016,042.22
0xD31...644b
0x69...45ee
07/22/20264:00:35 AMsell$0.4407$0.000077160.00022860.0740035,712.1
0x4f4...778C
0x3d...5764
07/21/202611:16:17 PMsell$0.3162$0.000076770.0001650.0740054,119.6
0x836...5323
0x22...ed19
07/21/20262:39:10 PMsell$0.4237$0.000077580.00021880.0740075,461.02
0x515...748d
0x1b...43c6
07/21/202611:05:11 AMbuy$0.001099$0.000078560.0656910.07406513.99
0xbBB...b8dc
0x6e...7f4d
07/21/202610:11:10 AMsell$0.4116$0.000078040.00021150.0740095,274.88
0xBf5...9F26
0xf2...2a7c
07/20/20263:00:59 AMbuy$0.403$0.000076410.00021440.0740665,274.51
0x3Cb...bC06
0x0e...260d
07/20/20263:00:15 AMbuy$0.3579$0.000076370.00019040.0740644,686.76
0x7cf...827f
0x82...1fe1
07/20/20262:43:13 AMbuy$0.4241$0.000076330.00022570.0740625,556.51
0xc0c...Dd9F
0x05...7969
07/19/20263:32:24 PMsell$7.84$0.000075250.0041990.074026104,296.61
0x94A...038F
0xd7...4d89
07/19/20263:28:51 PMbuy$7.96$0.000076340.0042580.074083104,296.61
0x94A...038F
0xf9...49df
07/19/20263:25:00 PMsell$7.83$0.000075350.0041860.074026103,978.61
0x94A...038F
0x8f...3ac7
07/19/20263:21:57 PMsell$0.646$0.000075810.00034510.0740498,521.56
0x419...EC76
0x35...87ac
07/19/20263:21:57 PMbuy$7.96$0.000076560.0042520.07409103,978.61
0x94A...038F
0x7d...36f9
07/19/20263:21:57 PMsell$0.6487$0.000075880.00034650.0740538,549.83
0x8Ce...548a
0x8c...7043
07/19/202612:31:49 PMsell$0.421$0.000074920.00022550.0740125,620.45
0x929...a45A
0x57...0cfa
07/19/202612:16:26 PMsell$0.4249$0.000074860.00022780.0740145,676.49
0xf09...3CE2
0x75...3d25
07/19/202612:13:16 PMsell$0.4681$0.000074910.0002510.0740176,248.91
0x602...f67a
0x59...9a80
07/19/202611:52:19 AMsell$0.5975$0.000075250.00031920.074027,940.88
0xaCa...1971
0x30...cecb