Impormasyon tungkol sa KIGU-WAVAX pair
- Pinagsama KIGU:
- 6.2M
- Pinagsama WAVAX:
- $57.64
KIGU/WAVAX price stats sa Avalanche
Noong Pebrero 8, 2026, ang kasalukuyang presyo ng KIGU token sa DEX BlackHole ay $0.00008459. Ang presyo ng KIGU ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.03. Ang kontrata ng KIGU token ay 0x8e48D9F6D73e9805Df87Dcf63f7B35AE04079713 na may market cap na $7,697.76. Ang kontrata ng liquidity pool ay 0xb46Af12BbCd6540d63B8580601C0b149B2c6F8F5 na may kabuuang halaga na naka-lock (TVL) na $1,042.30. Ang KIGU/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng KIGU/WAVAX ngayon?
Ang kasalukuyang liquidity ng KIGU/WAVAX na may kontrata na address 0xb46Af12BbCd6540d63B8580601C0b149B2c6F8F5 ay $1,042.30.
Ilang transaksyon ang mayroon sa KIGU/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KIGU/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KIGU/WAVAX pool sa nakaraang 24 na oras?
Ang KIGU/WAVAX pool ay may trading volume na $4.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KIGU sa WAVAX?
Ang exchange rate ng 1 KIGU sa WAVAX ay 0.000009356, na naitala noong 11:04 PM UTC.
Magkano ang 1 KIGU sa dolyar?
Ang presyo ng pagpapalit ng 1 KIGU sa USD ay $0.00008459 ngayon.
KIGU-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:40:39 PM | buy | $0.4069 | $0.00008459 | 0.045 | 0.059356 | 4,810.65 | 0xe2...519c | |
| 02/08/2026 | 4:25:57 PM | buy | $0.3676 | $0.00008577 | 0.04003 | 0.059342 | 4,285.76 | 0xc1...e3ab | |
| 02/08/2026 | 12:38:00 PM | buy | $0.3802 | $0.0000862 | 0.04114 | 0.059329 | 4,410.67 | 0xd0...62eb | |
| 02/08/2026 | 12:34:20 PM | buy | $0.2402 | $0.00008595 | 0.02604 | 0.059318 | 2,795.21 | 0x82...400e | |
| 02/08/2026 | 12:30:33 PM | buy | $0.2955 | $0.00008598 | 0.03199 | 0.059309 | 3,436.92 | 0x1e...1a9d | |
| 02/08/2026 | 12:19:13 PM | buy | $0.4242 | $0.0000859 | 0.04591 | 0.059296 | 4,939.08 | 0x60...94b0 | |
| 02/08/2026 | 12:08:28 PM | buy | $0.388 | $0.00008568 | 0.04203 | 0.059282 | 4,528.75 | 0x97...bcd6 | |
| 02/08/2026 | 11:33:40 AM | buy | $0.3257 | $0.00008569 | 0.03524 | 0.05927 | 3,801.99 | 0xe1...b76f | |
| 02/08/2026 | 10:52:35 AM | buy | $0.4122 | $0.00008477 | 0.04501 | 0.059257 | 4,862.1 | 0x3d...af19 | |
| 02/08/2026 | 4:37:39 AM | buy | $0.372 | $0.0000843 | 0.04079 | 0.059243 | 4,413.11 | 0x83...740a | |
| 02/07/2026 | 10:57:47 PM | buy | $0.4161 | $0.00008534 | 0.045 | 0.059229 | 4,875.93 | 0xef...2c6e | |
| 02/07/2026 | 5:07:22 PM | sell | $0.2974 | $0.00008351 | 0.03241 | 0.059099 | 3,562.15 | 0xa5...da91 | |
| 02/07/2026 | 5:05:40 PM | sell | $0.2308 | $0.00008367 | 0.02512 | 0.059108 | 2,758.44 | 0x8c...2468 | |
| 02/07/2026 | 5:01:56 PM | sell | $0.3292 | $0.0000839 | 0.03577 | 0.059117 | 3,923.87 | 0x07...69e8 | |
| 02/07/2026 | 4:42:39 PM | sell | $0.3966 | $0.00008414 | 0.04304 | 0.05913 | 4,714.51 | 0x76...c794 | |
| 02/07/2026 | 4:42:37 PM | buy | $0.3847 | $0.00008533 | 0.04174 | 0.059259 | 4,508.55 | 0xe6...e35c | |
| 02/07/2026 | 1:00:03 PM | sell | $0.294 | $0.00008361 | 0.0321 | 0.059129 | 3,516.91 | 0xd3...946e | |
| 02/07/2026 | 10:54:35 AM | buy | $0.2729 | $0.00008305 | 0.03042 | 0.059258 | 3,286.03 | 0xad...e7c9 | |
| 02/07/2026 | 10:09:39 AM | sell | $0.1806 | $0.00008218 | 0.02006 | 0.059127 | 2,198.72 | 0x26...2afb | |
| 02/07/2026 | 9:15:20 AM | sell | $0.259 | $0.00008301 | 0.0285 | 0.059135 | 3,120.46 | 0xb8...ab53 |