Impormasyon tungkol sa KIGU-WAVAX pair
- Pinagsama KIGU:
- 6.18M
- Pinagsama WAVAX:
- $57.81
KIGU/WAVAX price stats sa Avalanche
Noong Pebrero 10, 2026, ang kasalukuyang presyo ng KIGU token sa DEX BlackHole ay $0.000083. Ang presyo ng KIGU ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.52. Ang kontrata ng KIGU token ay 0x8e48D9F6D73e9805Df87Dcf63f7B35AE04079713 na may market cap na $7,553.74. Ang kontrata ng liquidity pool ay 0xb46Af12BbCd6540d63B8580601C0b149B2c6F8F5 na may kabuuang halaga na naka-lock (TVL) na $1,019.78. Ang KIGU/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng KIGU/WAVAX ngayon?
Ang kasalukuyang liquidity ng KIGU/WAVAX na may kontrata na address 0xb46Af12BbCd6540d63B8580601C0b149B2c6F8F5 ay $1,019.78.
Ilang transaksyon ang mayroon sa KIGU/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KIGU/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa KIGU/WAVAX pool sa nakaraang 24 na oras?
Ang KIGU/WAVAX pool ay may trading volume na $4.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KIGU sa WAVAX?
Ang exchange rate ng 1 KIGU sa WAVAX ay 0.000009411, na naitala noong 12:53 PM UTC.
Magkano ang 1 KIGU sa dolyar?
Ang presyo ng pagpapalit ng 1 KIGU sa USD ay $0.000083 ngayon.
KIGU-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:51:30 AM | buy | $0.397 | $0.000083 | 0.04502 | 0.059411 | 4,783.54 | 0xcf...466a | |
| 02/10/2026 | 8:41:57 AM | sell | $0.5268 | $0.00008217 | 0.05952 | 0.059282 | 6,411.88 | 0xd7...fb15 | |
| 02/10/2026 | 8:37:29 AM | sell | $0.5046 | $0.00008203 | 0.05722 | 0.059301 | 6,152.41 | 0x1c...f34e | |
| 02/10/2026 | 7:10:26 AM | sell | $0.3805 | $0.00008222 | 0.04312 | 0.059317 | 4,628.33 | 0x50...13e3 | |
| 02/10/2026 | 7:04:08 AM | sell | $0.4297 | $0.00008239 | 0.04867 | 0.059332 | 5,216.13 | 0xda...4fd6 | |
| 02/10/2026 | 4:30:08 AM | buy | $0.371 | $0.00008471 | 0.04146 | 0.059465 | 4,380 | 0x96...8c34 | |
| 02/09/2026 | 10:39:14 PM | buy | $0.4083 | $0.00008575 | 0.045 | 0.059451 | 4,761.8 | 0x2b...3a5c | |
| 02/09/2026 | 8:08:48 PM | buy | $0.3729 | $0.00008608 | 0.04088 | 0.059437 | 4,331.72 | 0x6a...64ca | |
| 02/09/2026 | 6:49:07 PM | buy | $0.3567 | $0.00008587 | 0.03915 | 0.059424 | 4,154.64 | 0x90...8164 | |
| 02/09/2026 | 6:33:21 PM | buy | $0.4054 | $0.00008555 | 0.0446 | 0.059411 | 4,739.35 | 0x01...79ca | |
| 02/09/2026 | 4:18:08 PM | buy | $0.3616 | $0.00008411 | 0.0404 | 0.059397 | 4,299.61 | 0xec...2e56 | |
| 02/09/2026 | 10:38:45 AM | buy | $0.3939 | $0.00008213 | 0.045 | 0.059383 | 4,796.16 | 0x6a...dee9 | |
| 02/09/2026 | 4:18:20 AM | buy | $0.3699 | $0.00008548 | 0.04054 | 0.05937 | 4,327.24 | 0x6d...a103 | |
| 02/08/2026 | 10:40:39 PM | buy | $0.4069 | $0.00008459 | 0.045 | 0.059356 | 4,810.65 | 0xe2...519c | |
| 02/08/2026 | 4:25:57 PM | buy | $0.3676 | $0.00008577 | 0.04003 | 0.059342 | 4,285.76 | 0xc1...e3ab | |
| 02/08/2026 | 12:38:00 PM | buy | $0.3802 | $0.0000862 | 0.04114 | 0.059329 | 4,410.67 | 0xd0...62eb | |
| 02/08/2026 | 12:34:20 PM | buy | $0.2402 | $0.00008595 | 0.02604 | 0.059318 | 2,795.21 | 0x82...400e | |
| 02/08/2026 | 12:30:33 PM | buy | $0.2955 | $0.00008598 | 0.03199 | 0.059309 | 3,436.92 | 0x1e...1a9d | |
| 02/08/2026 | 12:19:13 PM | buy | $0.4242 | $0.0000859 | 0.04591 | 0.059296 | 4,939.08 | 0x60...94b0 | |
| 02/08/2026 | 12:08:28 PM | buy | $0.388 | $0.00008568 | 0.04203 | 0.059282 | 4,528.75 | 0x97...bcd6 |