WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.3138
Presyo
0.01383 WAVAX
TVL
$1.02M
MKT CAP
$311.7M
5m
0.30%
1h
2.50%
4h
5.56%
24h
7.19%
Ibahagi
TXNS
265
Mga Bumili
90
Mga Nagbenta
175
Dami
46K
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
1.63M
Pinagsama WAVAX:
$22,415.27

KET/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.3138. Ang presyo ng KET ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $45,657.81. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $311,730,578.02. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $1,016,963.18. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $1,016,963.18.

Ang kabuuang transaksyon ng KET/WAVAX ay 265 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 175 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $45,657.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.01383, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.3138 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20258:59:59 PMbuy$197.04$0.31388.680.01383627.93
0xf09...3CE2
0x15...8d5a
07/16/20258:59:08 PMbuy$85.33$0.31363.760.01382272.08
0xf09...3CE2
0xfe...5033
07/16/20258:58:23 PMbuy$137.07$0.31346.040.01381437.22
0xAeE...d11e
0x27...cbae
07/16/20258:54:42 PMbuy$163.96$0.31337.220.01381523.22
0xAeE...d11e
0x4f...61df
07/16/20258:54:21 PMbuy$288.1$0.313112.690.01379920.15
0x777...281D
0xe9...4438
07/16/20258:53:47 PMbuy$105.94$0.31284.660.01378338.61
0x644...C00f
0x00...a930
07/16/20258:52:58 PMbuy$159.42$0.31277.020.01378509.82
0xAeE...d11e
0x43...2add
07/16/20258:52:07 PMbuy$161.23$0.31257.10.01377515.94
0xAeE...d11e
0x97...deff
07/16/20258:41:12 PMbuy$567.86$0.3124250.013751,817.72
0xAa8...5955
0xb7...010b
07/16/20258:41:00 PMbuy$567.86$0.3117250.013721,821.76
0xAa8...5955
0xbd...a960
07/16/20258:40:15 PMbuy$851.23$0.310637.50.013682,740.26
0xAa8...5955
0x4b...bba6
07/16/20258:40:03 PMbuy$201.6$0.318.880.01365650.34
0xc03...bb50
0xfa...fcb3
07/16/20258:39:58 PMbuy$851.24$0.309337.50.013622,751.62
0xAa8...5955
0x71...cff9
07/16/20258:38:52 PMbuy$474.39$0.308520.890.013591,537.46
0x777...A9C8
0x8e...c964
07/16/20258:38:52 PMbuy$1,487.84$0.307365.540.013544,840.65
0xf0e...63a6
0x30...455a
07/16/20258:38:19 PMbuy$4.96$0.30640.21870.013516.19
0x39D...4A63
0x6f...561a
07/16/20258:35:58 PMbuy$183.35$0.30618.080.01349598.9
0x253...6CDD
0x24...64f8
07/16/20258:35:47 PMbuy$153.3$0.30596.750.01348501.08
0xf09...3CE2
0xb0...960c
07/16/20257:27:51 PMsell$352.17$0.299715.620.01331,174.82
0xc12...888c
0xbe...dfac
07/16/20256:44:51 PMsell$234.08$0.301410.340.01331776.52
0x2ec...3E97
0xb9...175c