WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.001319
Presyo
0.0002036 WAVAX
TVL
$11,696.04
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
203
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
4.46M
Pinagsama WAVAX:
$902.76

KET/WAVAX price stats sa Avalanche

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.001319. Ang presyo ng KET ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $203.18. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $1,319,042.33. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $11,696.04. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $11,696.04.

Ang kabuuang transaksyon ng KET/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $203.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0002036, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.001319 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/11/20265:18:51 PMbuy$0.3043$0.0013190.046980.0002036230.72
0x77B...A4Be
0x9d...811b
06/11/20265:15:22 PMbuy$0.3477$0.0013220.053540.0002035263
0x62D...9C63
0x42...258c
06/11/202612:23:28 PMbuy$0.6902$0.0013230.10610.0002035521.34
0xaCa...1971
0x3d...c637
06/11/202610:30:09 AMbuy$0.8386$0.0013340.12780.0002035628.22
0x000...4b1f
0xa5...ffd6
06/11/20268:14:23 AMsell$117.24$0.00131517.760.000199289,138.48
0x0da...bf95
0x28...adee
06/11/20268:14:23 AMbuy$79.11$0.00132511.980.000200759,690.93
0x777...44FB
0x40...df84
06/11/20263:56:56 AMsell$1.39$0.001340.21150.00020331,040.75
0xE44...94dB
0x9b...5f71
06/11/20263:56:12 AMsell$3.21$0.0013360.490.00020342,408.69
0x0a8...342A
0xbe...4801
06/11/20261:02:58 AMsell$0.0296$0.0013120.0045920.000203522.56
0xD4a...109c
0x11...1b44
06/10/20263:09:56 PMsell$0.03206$0.0013270.0049160.000203524.15
0xD82...289f
0x88...c36c
06/10/20262:02:19 AMsell$0.1041$0.0013530.015660.000203576.96
0xb7C...68BF
0x00...a703
06/09/202611:54:04 AMsell$0.09117$0.0013630.013610.000203566.86
0xfAc...5beF
0x19...2bd7
06/08/202610:31:25 PMsell$3.22$0.0013830.47490.00020362,331.85
0x362...9838
0x7c...5588
06/08/20261:33:12 PMbuy$0.7797$0.0013880.1160.0002066561.42
0x021...4D53
0xf6...ed75
06/08/20261:21:32 PMbuy$0.2029$0.00140.029950.0002066144.97
0x88C...eE90
0xd7...6ca8
06/08/20264:31:18 AMbuy$0.4579$0.0013680.069120.0002066334.56
0x9DB...0956
0xcd...b592
06/08/20261:14:54 AMbuy$1.32$0.0013830.19740.0002065956.07
0x00f...5a7D
0x5d...9813
06/07/20267:41:24 PMbuy$0.6216$0.0013510.094960.0002064459.94
0x983...B072
0x0b...774c
06/07/20267:34:54 PMbuy$0.4501$0.0013520.06870.0002064332.8
0xB0b...cd13
0x8a...b83f
06/07/20267:16:58 PMbuy$1.29$0.0013550.19780.0002063958.58
0x644...C00f
0xc4...fea5