WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.001189
Presyo
0.0001773 WAVAX
TVL
$11,398.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
60
Mga Bumili
5
Mga Nagbenta
55
Dami
109
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
4.76M
Pinagsama WAVAX:
$849.62

KET/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.001189. Ang presyo ng KET ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $108.89. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $1,189,546.40. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $11,398.35. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $11,398.35.

Ang kabuuang transaksyon ng KET/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 55 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $108.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0001773, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.001189 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/02/20261:41:24 AMsell$0.01103$0.0011890.0016450.00017739.27
0x404...5E21
0x61...ad1b
07/02/20261:12:00 AMsell$0.02355$0.001180.0035390.000177319.95
0x404...5E21
0x11...62e0
07/02/202612:59:01 AMbuy$1.16$0.0011920.17540.0001798975.74
0x4A5...136a
0x1e...3191
07/02/202612:56:15 AMbuy$1.04$0.0011920.15770.0001797877.55
0x4A5...136a
0xd2...4c70
07/02/202612:55:53 AMbuy$0.8954$0.0011910.13490.0001796751.26
0x4A5...136a
0x5c...27a9
07/02/202612:55:34 AMbuy$0.006215$0.0011910.00093690.00017965.21
0x4A5...136a
0xf6...24f2
07/01/20268:25:03 PMsell$0.1135$0.0011830.0170.000177196
0x189...28DE
0xfd...95c5
07/01/20264:16:02 PMbuy$1.74$0.0012070.25920.00017961,443.22
0xd88...b503
0x10...5ac9
07/01/20268:16:02 AMsell$7.96$0.0011751.20.00017726,774.33
0x434...5948
0x07...086b
07/01/20264:09:27 AMsell$1.79$0.0011890.26760.00017761,507.3
0xf5B...b9a9
0xa9...9ace
07/01/20264:07:22 AMsell$1.9$0.001190.28430.00017771,600.23
0x3d8...D380
0x92...ca25
07/01/20264:04:20 AMsell$1.74$0.0011920.25990.00017781,461.62
0x852...DD54
0x7a...aa1a
07/01/20264:00:51 AMsell$2.08$0.0011910.31210.00017791,754.03
0x3d8...D380
0x34...2021
07/01/20263:58:14 AMsell$1.67$0.0011920.24980.0001781,403.19
0x6b6...46ff
0xe0...1d05
07/01/20263:54:31 AMsell$2.04$0.0011920.30510.00017811,712.54
0xB8d...6aa5
0x97...1da1
07/01/20263:51:31 AMsell$2.19$0.0011930.3280.00017831,839.47
0x4Ab...1eD3
0x2a...cf9f
07/01/20263:47:59 AMsell$1.72$0.0011950.25730.00017841,441.97
0xB8d...6aa5
0x13...364b
07/01/20263:46:08 AMsell$1.71$0.0011910.25750.00017851,442.49
0xCea...93BC
0xd8...e448
07/01/20263:42:10 AMsell$1.82$0.001190.27320.00017861,529.62
0xf5B...b9a9
0xf6...1559
07/01/20263:40:02 AMsell$2.04$0.0011930.3060.00017871,711.69
0xB8d...6aa5
0x41...6bda