WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.1491
Presyo
0.006317 WAVAX
TVL
$1.65M
MKT CAP
$150.1M
5m
-0.10%
1h
-0.10%
4h
6.18%
24h
-13.74%
Ibahagi
TXNS
265
Mga Bumili
202
Mga Nagbenta
63
Dami
122K
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
5.48M
Pinagsama WAVAX:
$34,861.21

KET/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.1491. Ang presyo ng KET ay pababa -13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $122,189.16. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $150,095,282.47. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $1,645,766.42. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $1,645,766.42.

Ang kabuuang transaksyon ng KET/WAVAX ay 265 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 63 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $122,189.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.006317, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.1491 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20255:28:21 PMsell$423.36$0.149117.930.0063172,839.050xaa...18e4
08/11/20255:26:49 PMsell$170.53$0.14927.220.0063221,142.760xe0...fdc2
08/11/20255:25:06 PMsell$59.4$0.14922.510.006323397.960xd0...597a
08/11/20253:45:30 PMsell$421.65$0.149217.870.0063272,824.740x75...0f24
08/11/20253:44:18 PMsell$308.43$0.149413.070.0063332,064.420x30...3701
08/11/20253:43:42 PMsell$294.28$0.149512.470.0063371,968.260x9a...3088
08/11/20253:43:25 PMsell$100.73$0.14954.260.00634673.40x4e...45fa
08/11/20253:42:57 PMsell$171.99$0.14967.290.0063421,149.410x4e...8bf0
08/11/20253:42:05 PMsell$430.67$0.149518.270.0063472,879.040x84...e3f6
08/11/20253:41:15 PMsell$183.91$0.14977.80.0063521,228.50xe9...47cd
08/11/20253:41:11 PMsell$262.4$0.149711.130.0063551,751.910xb2...cf3d
08/11/20253:36:03 PMsell$2,103.83$0.1589.380.00637314,023.30x2e...6fc3
08/11/20253:35:43 PMsell$72.65$0.15043.080.00639483.010xf5...0283
08/11/20253:29:01 PMbuy$1,918.74$0.152281.520.00646612,605.890xc3...5221
08/11/20253:28:31 PMbuy$121.44$0.15185.150.00645799.870x65...25b5
08/11/20253:28:31 PMbuy$121.22$0.15175.150.006449798.60x38...6b49
08/11/20253:28:18 PMbuy$99.4$0.15174.220.006447655.030xf5...1b2e
08/11/20253:27:11 PMbuy$325.15$0.151613.810.0064442,143.790x87...9569
08/11/20253:26:34 PMbuy$104.14$0.15154.420.00644686.980xb0...2260
08/11/20253:08:58 PMbuy$5,688.42$0.15012420.00638837,882.430x15...473c