WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.002006
Presyo
0.0002119 WAVAX
TVL
$17,454.12
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.80%
24h
-1.27%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
82
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
4.32M
Pinagsama WAVAX:
$922.17

KET/WAVAX price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.002006. Ang presyo ng KET ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $81.75. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,006,212.61. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $17,454.12. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $17,454.12.

Ang kabuuang transaksyon ng KET/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $81.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0002119, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.002006 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/22/20262:17:20 PMsell$0.7847$0.0020060.082920.0002119391.18
0x000...4b1f
0x2c...5fdf
05/22/20262:17:14 PMsell$11.69$0.0020091.230.00021225,822.34
0x0ad...5064
0x23...114a
05/22/202612:33:59 PMsell$0.9114$0.0020230.095770.0002126450.5
0x9CD...3d76
0x5f...14f2
05/22/202612:30:08 PMsell$8.44$0.0020270.88630.00021284,164.8
0x9CD...3d76
0xdb...5b1a
05/22/202612:28:33 PMsell$15.77$0.0020331.650.00021347,759.72
0x9CD...3d76
0x2c...925a
05/22/202612:26:52 PMsell$7.28$0.0020380.76460.00021393,573.77
0x9CD...3d76
0x93...22f9
05/22/202612:24:51 PMsell$7.76$0.0020410.81490.00021433,802.32
0x9CD...3d76
0x55...9ea1
05/22/202612:24:33 PMsell$7.76$0.0020440.81520.00021473,796.87
0x9CD...3d76
0xc4...fe0c
05/22/202611:03:19 AMsell$4.39$0.0020420.4630.0002152,153.72
0x9CD...3d76
0x27...b27d
05/22/20265:33:38 AMsell$4.51$0.0020480.47450.00021522,204.85
0x9CD...3d76
0x3f...ab2c
05/22/20265:33:38 AMsell$4.52$0.002050.4750.00021542,204.85
0x9CD...3d76
0x3f...ab2c
05/22/20264:25:09 AMsell$0.3768$0.0020550.039510.0002155183.31
0x6F5...DC4a
0xdf...b4cd
05/21/20266:23:16 PMsell$5.05$0.0020450.5330.00021572,471.29
0x9CD...3d76
0x22...13b2
05/21/20265:20:36 PMsell$1.24$0.0020340.13210.0002158612.37
0x73A...1F4B
0xc2...931b
05/21/20265:16:42 PMsell$1.21$0.0020320.12860.0002159595.62
0xdDa...1973
0xb4...6a7f
05/21/20267:57:18 AMsell$1.39$0.0020420.14710.0002159681.23
0x000...4b1f
0xf1...4326
05/21/20267:57:09 AMsell$1.89$0.0020450.19990.000216925.5
0xdeB...a9c4
0xc2...c519
05/21/20267:56:20 AMsell$21.01$0.0020472.220.000216610,263.36
0x74c...e38a
0xc2...2176
05/21/20267:31:58 AMsell$0.02003$0.0020370.0021350.00021719.83
0xBE6...628a
0xa8...c74e
05/21/20266:51:22 AMsell$0.2202$0.0020360.023480.0002171108.13
0xD31...644b
0x5a...a476