WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.0009338
Presyo
0.0001429 WAVAX
TVL
$9,952.41
MKT CAP
$933.9K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
74
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
5.32M
Pinagsama WAVAX:
$761.93

KET/WAVAX price stats sa Avalanche

Noong Agosto 10, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.0009338. Ang presyo ng KET ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $73.79. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $933,898.80. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $9,952.42. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $9,952.42.

Ang kabuuang transaksyon ng KET/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $73.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0001429, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.0009338 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/10/20265:44:10 AMsell$23.12$0.00093383.540.000142924,764.59
0x25E...21fb
0x6c...ccae
08/09/20268:49:32 PMsell$21.61$0.00094573.290.000144222,860.51
0x8c3...58DA
0xba...2505
08/09/20268:31:58 PMsell$4.82$0.00094940.73710.0001455,082.41
0xdDa...1973
0x3c...0b5f
08/09/20268:31:56 PMbuy$24.21$0.00095913.70.000146525,251.14
0xE56...1a3a
0xad...d1d4
08/08/20265:58:35 PMsell$11.21$0.00094221.710.000144111,906.47
0x470...a4B1
0xb1...bce8
08/08/20265:55:03 PMbuy$11.38$0.0009561.740.000146111,905.48
0x470...a4B1
0xdb...fda9
08/07/20265:16:43 PMsell$11.95$0.00091911.870.000144113,012.07
0x6BC...BA70
0x05...7fdb
08/06/202611:44:49 AMbuy$0.02324$0.00094530.0036020.000146524.58
0x14a...F0E2
0x9e...b6e5
08/05/20267:00:20 PMbuy$9.26$0.00097621.380.00014629,493.26
0xE56...1a3a
0x1a...4454
08/05/20264:52:07 PMbuy$0.1873$0.00097330.028090.000146192.44
0x72F...c560
0x36...abbf
08/05/20261:55:57 AMbuy$0.6673$0.00097420.10.0001459685.01
0x9B7...0768
0x6f...90bb
08/04/20268:20:50 PMbuy$0.671$0.00097930.10.0001459685.19
0xeA8...4b5e
0x3f...d5a7
08/04/20262:21:41 PMbuy$0.0912$0.00097830.01360.000145993.22
0x310...71F5
0xaf...25b6
08/04/20262:15:33 PMbuy$0.1564$0.00098290.023210.0001459159.13
0x310...71F5
0x8b...a7fa
08/04/20261:35:48 PMbuy$0.08089$0.00098360.0120.000145982.24
0x310...71F5
0x56...fb4b
08/04/20261:33:35 PMbuy$0.03992$0.00098530.0059110.000145940.51
0x310...71F5
0x31...bf4c
08/04/20261:27:59 PMbuy$0.07561$0.00098650.011180.000145976.64
0x310...71F5
0xc4...e07c
08/04/20266:04:13 AMbuy$0.6839$0.00099780.10.0001458685.48
0xd57...4d5e
0x4e...326c
08/04/20265:07:29 AMbuy$6.08$0.0010010.88550.00014566,078.4
0x777...9Ecf
0x53...c494
08/04/20265:07:29 AMsell$180.07$0.000970226.190.0001411185,601.01
0xDfF...ab2b
0x0b...d9f5