WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.002002
Presyo
0.0002206 WAVAX
TVL
$20,484.69
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
113
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
5.11M
Pinagsama WAVAX:
$1,128.64

KET/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.002002. Ang presyo ng KET ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $112.74. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,002,008.40. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $20,484.70. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $20,484.70.

Ang kabuuang transaksyon ng KET/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $112.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0002206, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.002002 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/12/20266:03:57 AMsell$50.55$0.0020025.570.000220625,251.8
0x434...5948
0x6e...85c4
04/11/20266:30:05 AMsell$32.93$0.0020473.550.000221116,083.93
0xbC1...dc9B
0xeb...8b9c
04/11/20266:30:05 AMbuy$28.67$0.0020753.090.000224213,811.99
0x8D0...d191
0xe4...4cbb
04/11/20266:03:44 AMbuy$0.5749$0.0020810.062170.000225276.3
0x319...1482
0xdd...80b4
04/11/20265:50:27 AMbuy$1.93$0.0020890.20860.0002249927.42
0x000...4b1f
0xf5...a8f4
04/11/20265:05:09 AMbuy$0.5896$0.0020930.063330.0002249281.58
0x319...1482
0xd5...786f
04/11/20264:56:09 AMbuy$6.52$0.0020950.69940.00022473,111.8
0xdeB...a9c4
0x8f...01c0
04/11/20264:52:40 AMbuy$4.65$0.0020930.49960.00022452,225.18
0x9B7...0768
0x12...3103
04/11/20264:51:19 AMbuy$0.1067$0.002090.011440.000224251.05
0x319...1482
0x4c...ac54
04/11/20264:51:20 AMbuy$4.77$0.0020910.51220.00022432,283.7
0xaCa...1971
0x6b...4a83
04/10/20268:05:46 AMbuy$0.06219$0.0020750.0067190.000224229.96
0x319...1482
0x1a...8b07
04/10/20267:59:31 AMbuy$0.2958$0.002080.031870.0002242142.17
0xe8d...0942
0x8a...547f
04/10/20267:53:56 AMbuy$0.413$0.002080.04450.0002241198.51
0x319...1482
0xeb...0dcb
04/10/20267:52:26 AMbuy$0.476$0.002080.051280.0002241228.78
0x319...1482
0x6d...09a3
04/10/20267:51:35 AMbuy$0.1118$0.0020820.012030.000224153.7
0x319...1482
0x11...6c18
04/10/20267:49:57 AMbuy$0.1118$0.0020820.012030.000224153.68
0x319...1482
0x8f...54ab
04/10/20267:49:05 AMbuy$0.1118$0.0020830.012030.000224153.67
0x319...1482
0x9d...6cd0
04/10/20267:49:04 AMbuy$0.1118$0.0020830.012030.000224153.68
0x319...1482
0xdb...232a
04/10/20267:49:02 AMbuy$0.1118$0.0020830.012030.000224153.68
0x319...1482
0xa1...332d
04/10/20267:49:01 AMbuy$0.1118$0.0020830.012030.000224153.68
0x319...1482
0xde...3f65