WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.006041
Presyo
0.0004918 WAVAX
TVL
$41,165.3
MKT CAP
$6M
5m
0%
1h
0%
4h
0.12%
24h
-0.49%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
137
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
3.43M
Pinagsama WAVAX:
$1,675.88

KET/WAVAX price stats sa Avalanche

Noong Enero 21, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.006041. Ang presyo ng KET ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $136.66. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $6,041,123.07. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $41,165.30. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $41,165.30.

Ang kabuuang transaksyon ng KET/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $136.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0004918, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.006041 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/21/20266:49:14 AMbuy$1.21$0.0060410.09930.0004918201.87
0xadE...37FF
0x5f...d551
01/21/20264:53:08 AMbuy$0.5973$0.0060370.048650.000491898.92
0xadE...37FF
0xf4...0171
01/21/20264:52:34 AMbuy$1.21$0.0060370.09930.0004917201.91
0xadE...37FF
0x1f...c88a
01/21/20264:40:38 AMbuy$1.18$0.0060360.096810.0004917196.88
0xadE...37FF
0x5f...5a74
01/21/20263:34:58 AMbuy$4.99$0.0060330.40670.0004915827.34
0x74c...e38a
0x09...0cad
01/20/202610:23:56 PMbuy$2.87$0.0059940.23580.0004914479.88
0x9CD...3d76
0x45...67a4
01/20/202610:23:56 PMbuy$4.79$0.0059910.39270.0004912799.59
0x9CD...3d76
0x45...67a4
01/20/202610:18:23 PMbuy$4.78$0.0059890.39260.0004909799.72
0x9CD...3d76
0x1b...7323
01/20/202610:15:41 PMbuy$3.82$0.0059860.31380.0004907639.57
0x9CD...3d76
0x3c...dc70
01/20/202610:01:47 PMbuy$2.39$0.0059840.19610.0004906399.79
0x9CD...3d76
0xbf...9283
01/20/20269:41:03 PMbuy$4.78$0.0059820.39230.0004904799.86
0x9CD...3d76
0xe8...4e45
01/20/20269:37:43 PMbuy$3.34$0.005980.27450.0004902560.01
0x9CD...3d76
0xc2...f985
01/20/20268:40:36 PMbuy$2.85$0.0060110.23290.0004901475.27
0x9CD...3d76
0xa1...0843
01/20/20267:21:32 PMbuy$6.1$0.0059790.50.00048991,020.59
0x305...feBE
0xca...9e51
01/20/20266:28:41 PMsell$8.82$0.0058580.72810.00048311,507.19
0xe8a...Eb2E
0x87...87b4
01/20/20269:47:05 AMbuy$17.06$0.0061561.350.00048972,772.2
0x74c...e38a
0xcb...4ae0
01/20/20269:36:13 AMsell$54.47$0.0060714.330.00048338,972.87
0x5e8...75f5
0x71...44f0
01/20/20269:36:13 AMbuy$11.29$0.0061440.89920.00048911,838.32
0x099...Fb43
0xe7...7d77
01/19/20269:05:39 PMbuy$1.06$0.006280.083570.0004913170.08
0xD31...644b
0xfa...4a9a
01/19/20268:49:36 PMbuy$2.84$0.0062790.22230.0004913452.57
0xF69...1969
0x2b...0fd9