WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.002801
Presyo
0.0003183 WAVAX
TVL
$23,877.89
MKT CAP
$2.8M
5m
0%
1h
1.60%
4h
0.65%
24h
9.92%
Ibahagi
TXNS
63
Mga Bumili
34
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
4.29M
Pinagsama WAVAX:
$1,356.92

KET/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.002801. Ang presyo ng KET ay pataas 9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,234.42. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,801,103.16. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $23,877.89. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $23,877.89.

Ang kabuuang transaksyon ng KET/WAVAX ay 63 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 29 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $2,234.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0003183, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.002801 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/10/202612:13:39 PMsell$150.59$0.00280117.110.000318353,761.58
0x1FE...8395
0x63...5d64
02/10/202612:13:39 PMbuy$170.08$0.00283619.330.000322359,964.13
0x061...CBA4
0x73...b968
02/10/202612:05:27 PMsell$0.585$0.0027620.066370.0003134211.75
0x4e7...6827
0x0a...c748
02/10/202612:01:11 PMsell$4.89$0.0027560.55660.00031351,775.04
0xF69...1969
0xea...077a
02/10/202612:01:11 PMbuy$0.04225$0.0027940.0048060.000317815.11
0xD31...644b
0x2a...2a32
02/10/202611:57:48 AMsell$1.44$0.0027560.16480.0003137525.27
0x84c...D980
0x4a...2634
02/10/202610:05:49 AMbuy$45.78$0.0028235.170.00031916,218.37
0xBEE...C0a1
0xb7...9683
02/10/202610:05:49 AMsell$38.14$0.0027854.310.000314713,692.1
0xcd3...9fE4
0x29...bc53
02/10/202610:03:32 AMbuy$45.86$0.0028245.170.000318616,238.35
0xBEE...C0a1
0x48...eea5
02/10/202610:03:32 AMsell$38.2$0.0027864.310.000314413,708.62
0x34C...Bdb7
0x2c...88d3
02/10/202610:01:25 AMsell$38.17$0.0027814.310.00031413,726.15
0x647...4501
0x8d...9034
02/10/202610:01:25 AMbuy$45.83$0.0028195.170.000318216,258.52
0xBEE...C0a1
0x8f...c7d2
02/10/20269:59:18 AMbuy$45.81$0.0028145.170.000317816,278.52
0xBEE...C0a1
0x58...2f27
02/10/20269:59:18 AMsell$38.16$0.0027774.310.000313613,743.63
0x709...8e16
0xf5...8c5d
02/10/20269:23:45 AMsell$12.19$0.0027741.370.00031254,394.03
0x74c...e38a
0x6a...2524
02/10/20269:16:02 AMsell$23.66$0.0027832.660.00031358,501.71
0x74c...e38a
0xe8...1fbd
02/10/20267:00:42 AMbuy$1.11$0.0027910.12740.0003184400.35
0x9CD...3d76
0x58...adbd
02/10/20267:00:42 AMbuy$1.78$0.0027920.20370.0003185639.67
0x9CD...3d76
0x58...adbd
02/10/20266:49:59 AMbuy$21.87$0.0027832.490.00031787,858.08
0x709...8e16
0x88...9f7a
02/10/20266:49:00 AMbuy$70.92$0.0027748.060.000315325,558.84
0x777...f9Ad
0x87...cb8e