WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.0446
Presyo
0.001875 WAVAX
TVL
$255,495.81
MKT CAP
$44.3M
5m
0.02%
1h
1.51%
4h
0.64%
24h
-5.28%
Ibahagi
TXNS
753
Mga Bumili
408
Mga Nagbenta
345
Dami
56K
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
2.88M
Pinagsama WAVAX:
$5,370.69

KET/WAVAX price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.0446. Ang presyo ng KET ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $56,277.50. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $44,311,913.72. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $255,495.81. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $255,495.81.

Ang kabuuang transaksyon ng KET/WAVAX ay 753 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 345 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $56,277.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.001875, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.0446 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20257:02:21 AMbuy$54.15$0.04462.270.0018751,214.1
0xE35...704F
0x0e...7cbb
08/30/20257:01:07 AMsell$68.7$0.043982.880.0018491,561.87
0x0f1...ee9c
0xd2...0c68
08/30/20256:59:41 AMbuy$115.84$0.044594.870.0018742,597.77
0x201...0B4C
0xd5...0515
08/30/20256:55:45 AMsell$101.31$0.043964.250.0018482,304.32
0xE31...DED9
0xab...98a6
08/30/20256:54:29 AMbuy$59.88$0.04462.510.0018751,342.51
0xBdE...01ba
0xa0...11cb
08/30/20256:53:27 AMsell$55.15$0.043982.310.0018491,254.15
0x81E...C1e0
0x7d...bcd9
08/30/20256:52:19 AMbuy$101.34$0.044584.260.0018742,272.96
0xcB3...8699
0x73...3013
08/30/20256:51:00 AMsell$65.81$0.043952.760.0018471,497.4
0x340...5a75
0x2a...ca6b
08/30/20256:49:47 AMbuy$69.43$0.044572.910.0018731,557.8
0x7E4...3497
0xcd...f91e
08/30/20256:45:52 AMsell$57.46$0.043942.410.0018471,307.46
0x5C1...5A1c
0xa8...7270
08/30/20256:42:57 AMbuy$27.52$0.044581.150.001874617.38
0x7CE...9700
0x1c...ad2d
08/30/20256:40:42 AMsell$56.74$0.043912.380.0018481,292.14
0xAcB...Dd4e
0x7a...08cb
08/30/20256:38:24 AMsell$101.57$0.043914.280.001852,313.06
0x1e8...d2c2
0x17...dbf4
08/30/20256:37:11 AMbuy$123.24$0.044525.190.0018762,767.85
0x583...6CC8
0xe5...5111
08/30/20256:35:55 AMsell$65.22$0.043882.740.0018491,486.29
0x0f1...ee9c
0xb9...5399
08/30/20256:28:24 AMsell$63.47$0.04392.670.0018511,445.74
0xE35...704F
0xb1...3b52
08/30/20256:27:17 AMbuy$60.92$0.044522.560.0018771,368.3
0x201...B6Ca
0xf5...2f14
08/30/20256:23:53 AMsell$66.13$0.04392.780.0018511,506.32
0xE31...DED9
0xd5...1256
08/30/20256:22:39 AMbuy$50.14$0.044532.110.0018781,126.03
0x3aA...b96A
0xf7...8f46
08/30/20256:21:32 AMsell$69.98$0.043922.950.0018521,593.42
0xAcB...Dd4e
0x49...eb79