- WhatToFarm
- Avalanche
- BlackHole
- WAVAX-KET LPs
Impormasyon tungkol sa WAVAX-KET pair
- Pinagsama WAVAX:
- 6,146.49
- Pinagsama KET:
- $2.41M
WAVAX/KET price stats sa Avalanche
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole ay $33.02. Ang presyo ng WAVAX ay pababa -12.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $38,016.64. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $485,266,842.43. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $405,982.57. Ang WAVAX/KET trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/KET ngayon?
Ang kasalukuyang liquidity ng WAVAX/KET na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $405,982.57.
Ilang transaksyon ang mayroon sa WAVAX/KET pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/KET ay 129 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa WAVAX/KET pool sa nakaraang 24 na oras?
Ang WAVAX/KET pool ay may trading volume na $38,016.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa KET?
Ang exchange rate ng 1 WAVAX sa KET ay 395.36, na naitala noong 8:10 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.02 ngayon.
WAVAX-KET price chart
| Petsa | Oras | Presyo $ | Presyo KET | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 7:39:59 AM | sell | $12.45 | $0.08353 | 0.3769 | 0.002529 | 149.04 | 0xe2...7d84 | |
| 09/21/2025 | 7:24:46 AM | sell | $162.52 | $0.0836 | 4.92 | 0.002531 | 1,944 | 0x26...343e | |
| 09/21/2025 | 7:19:24 AM | sell | $91.17 | $0.0837 | 2.76 | 0.002534 | 1,089.26 | 0x11...ba0b | |
| 09/21/2025 | 7:09:59 AM | sell | $78.21 | $0.08391 | 2.36 | 0.00254 | 932.1 | 0x71...c289 | |
| 09/21/2025 | 7:09:59 AM | sell | $169.27 | $0.08381 | 5.12 | 0.002537 | 2,019.56 | 0x71...c289 | |
| 09/21/2025 | 7:07:25 AM | sell | $101.57 | $0.08399 | 3.07 | 0.002543 | 1,209.33 | 0x00...4060 | |
| 09/21/2025 | 7:06:11 AM | sell | $607.25 | $0.0844 | 18.36 | 0.002552 | 7,194.79 | 0xa1...2d49 | |
| 09/21/2025 | 6:25:52 AM | sell | $381.65 | $0.08481 | 11.54 | 0.002564 | 4,500 | 0x59...49a7 | |
| 09/21/2025 | 6:15:41 AM | sell | $215.09 | $0.08505 | 6.5 | 0.002571 | 2,528.77 | 0x7e...263b | |
| 09/21/2025 | 5:36:04 AM | sell | $2.46 | $0.08515 | 0.07446 | 0.002574 | 28.92 | 0x42...4ef5 | |
| 09/21/2025 | 5:28:43 AM | buy | $750.79 | $0.08604 | 22.7 | 0.002601 | 8,725.95 | 0x13...c6c7 | |
| 09/21/2025 | 4:41:15 AM | buy | $93.15 | $0.08569 | 2.81 | 0.002591 | 1,087.1 | 0x62...11c6 | |
| 09/21/2025 | 4:38:59 AM | sell | $50.75 | $0.08447 | 1.53 | 0.002554 | 600.83 | 0x3f...0ca7 | |
| 09/21/2025 | 3:25:50 AM | sell | $3.78 | $0.08449 | 0.1144 | 0.002555 | 44.78 | 0x26...6560 | |
| 09/21/2025 | 3:24:22 AM | sell | $3.11 | $0.08438 | 0.09426 | 0.002555 | 36.89 | 0xae...5fee | |
| 09/21/2025 | 3:09:51 AM | sell | $362 | $0.0844 | 10.97 | 0.002559 | 4,288.94 | 0x8d...91fa | |
| 09/21/2025 | 2:07:53 AM | buy | $85.94 | $0.08592 | 2.59 | 0.002599 | 1,000.18 | 0x0a...09d3 | |
| 09/21/2025 | 2:06:04 AM | sell | $296.85 | $0.08481 | 8.98 | 0.002565 | 3,500 | 0xea...dc13 | |
| 09/21/2025 | 1:30:20 AM | sell | $33.53 | $0.08514 | 1.01 | 0.002569 | 393.83 | 0xb3...46f0 | |
| 09/21/2025 | 1:28:33 AM | buy | $80.29 | $0.08633 | 2.42 | 0.002605 | 930.03 | 0x07...4709 |