WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.0007419
Presyo
0.0000873 WAVAX
TVL
$9,815.19
MKT CAP
$742K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
6.57M
Pinagsama WAVAX:
$577.42

KET/WAVAX price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.0007419. Ang presyo ng KET ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.54. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $741,983.23. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $9,815.19. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $9,815.19.

Ang kabuuang transaksyon ng KET/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $11.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0000873, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.0007419 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/31/20264:37:22 AMsell$2.3$0.00074190.27170.00008733,112.81
0x58E...1437
0x7f...3ad9
10/31/20264:25:47 AMsell$1.99$0.00074630.23380.000087372,676.64
0x58E...1437
0xa9...4c5e
10/30/202610:29:10 PMsell$0.4175$0.00073780.049460.00008742565.84
0xf4D...5D08
0x1a...1a35
10/30/202610:22:54 PMsell$0.009237$0.00073720.0010950.0000874212.52
0xf64...6B09
0x57...da92
10/30/20266:26:16 AMbuy$6.8$0.00076080.79230.000088548,948.07
0xfAc...F483
0x0a...8fba
10/30/20263:59:09 AMsell$0.8034$0.0007360.095190.00008721,091.61
0xfAc...5beF
0xb7...3e78
10/29/202611:44:51 PMbuy$0.2597$0.00073260.031350.00008844354.46
0x622...37a7
0x5a...0115
10/29/202611:44:09 PMbuy$0.2973$0.00073360.035840.00008843405.29
0x622...37a7
0xf0...127d
10/29/202611:04:55 PMbuy$1.01$0.0007320.12310.000088411,392.44
0xA66...b1b3
0x1b...df77
10/29/20267:02:02 PMsell$4.87$0.00076930.55330.000087246,342.06
0x673...A8Ae
0x4e...70b3
10/29/20267:01:29 PMbuy$4.94$0.00078020.56110.000088476,342.06
0x673...A8Ae
0x79...2a54
10/29/20262:46:30 PMsell$0.5082$0.00077740.056980.00008716653.73
0x4b4...f2B1
0xed...5026
10/27/20269:03:37 AMbuy$20.44$0.0007732.320.0000880526,441.56
0xc89...43Aa
0xd7...5a75
10/26/202610:55:19 PMbuy$4.94$0.00077840.55650.000087626,352.33
0x673...A8Ae
0x1e...5f68
10/26/20265:24:18 AMsell$0.351$0.0007680.039450.00008632457.12
0xdCe...AF1F
0x97...e9dc
10/25/20267:33:58 PMsell$25.55$0.00077322.860.0000867533,051.78
0x976...BD9a
0x18...48d3
10/25/20263:22:01 PMsell$1.4$0.00077370.1580.000087211,812.25
0x76E...F04D
0x01...5589
10/25/20264:54:08 AMsell$0.8489$0.00078170.094740.000087251,085.89
0x1A7...6b69
0xac...7e1d
10/24/20266:46:20 PMsell$0.9006$0.00077460.10140.000087281,162.67
0x1FF...3667
0x58...adb4
10/24/20265:35:16 AMsell$2.78$0.00078660.30870.000087343,534.21
0x597...6180
0xce...ee28