WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.002055
Presyo
0.0002247 WAVAX
TVL
$21,533.35
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.09%
24h
-2.02%
Ibahagi
TXNS
111
Mga Bumili
18
Mga Nagbenta
93
Dami
520
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
5.27M
Pinagsama WAVAX:
$1,177.08

KET/WAVAX price stats sa Avalanche

Noong Marso 23, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.002055. Ang presyo ng KET ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $520.27. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,055,534.90. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $21,533.36. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $21,533.36.

Ang kabuuang transaksyon ng KET/WAVAX ay 111 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 93 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $520.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0002247, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.002055 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/23/20265:56:48 AMbuy$0.4911$0.0020550.053690.0002247238.92
0x5b0...bC11
0x3c...4beb
03/23/20265:48:06 AMsell$0.4384$0.0020210.048060.0002215216.9
0x5b0...bC11
0x1b...4679
03/23/20265:46:10 AMbuy$0.496$0.0020490.054370.0002247241.97
0x5b0...bC11
0x07...af79
03/23/20263:57:05 AMsell$0.4391$0.0020140.048290.0002215217.96
0x5b0...bC11
0xd1...20bf
03/23/20263:45:42 AMbuy$2.45$0.0020420.26950.00022461,199.55
0x9CD...3d76
0x9d...02d3
03/23/20263:43:49 AMbuy$6.99$0.0020410.76920.00022443,426.8
0x74c...e38a
0x36...7098
03/23/20263:41:17 AMbuy$2.45$0.0020410.26930.00022421,201.02
0x9CD...3d76
0xb2...3f66
03/23/20263:41:17 AMbuy$1.63$0.0020410.17960.0002242801.17
0x9CD...3d76
0xb2...3f66
03/23/20262:07:43 AMbuy$3.67$0.0020320.40530.0002241,808.88
0xbbf...1972
0x6c...f99b
03/23/20261:57:27 AMbuy$8.79$0.0020330.96790.00022384,324.49
0xEd9...0aea
0xe4...3062
03/22/202611:59:09 PMbuy$1.46$0.0020170.16270.0002236727.76
0x000...4b1f
0xa3...7274
03/22/202611:41:00 PMbuy$26.21$0.0020172.890.00022312,989.68
0xdeB...a9c4
0x12...ba4b
03/22/202610:45:44 PMbuy$2.3$0.0020090.25530.00022241,148
0x000...4b1f
0xa7...8bf5
03/22/202610:45:42 PMbuy$20.75$0.0020042.290.000221910,352.2
0x709...8e16
0xd6...abd8
03/22/20267:43:23 PMbuy$4.15$0.0019950.46130.00022142,083.56
0x000...4b1f
0x5c...f068
03/22/20267:16:50 PMbuy$6.85$0.0019910.76150.00022123,442.71
0x927...542d
0x59...dba3
03/22/20267:08:21 PMbuy$2.97$0.0019910.32950.0002211,491.28
0x000...4b1f
0x1f...fb8d
03/22/20266:51:56 PMbuy$48.41$0.0019885.350.000219924,348.7
0x599...1120
0x37...b7fb
03/22/20266:48:19 PMbuy$36.09$0.001973.990.000218118,315.88
0x599...1120
0x46...f518
03/22/20266:22:41 PMsell$33.91$0.0019493.740.000215117,392.51
0x07A...4F26
0x1f...5939