WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.002825
Presyo
0.0002407 WAVAX
TVL
$22,380.43
MKT CAP
$2.8M
5m
0%
1h
3.09%
4h
6.88%
24h
66.36%
Ibahagi
TXNS
186
Mga Bumili
94
Mga Nagbenta
92
Dami
5K
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
3.93M
Pinagsama WAVAX:
$953.57

KET/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.002825. Ang presyo ng KET ay pataas 66.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $5,042.42. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,825,468.95. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $22,380.44. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $22,380.44.

Ang kabuuang transaksyon ng KET/WAVAX ay 186 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 92 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $5,042.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0002407, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.002825 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/202612:26:07 AMsell$0.3308$0.0028250.028190.0002407117.09
0x010...0258
0xb5...280f
09/21/202612:24:02 AMsell$1.44$0.0028350.12230.0002408508.16
0xaCa...1971
0x66...a6cc
09/21/202612:23:05 AMsell$0.661$0.0028290.056260.0002408233.62
0x571...B268
0x87...5f54
09/21/202612:09:45 AMsell$1.44$0.0027650.12580.0002409522.27
0xB3A...0790
0x1a...3972
09/21/202612:08:07 AMsell$0.7191$0.0027850.062190.0002409258.13
0xF69...1969
0x88...8d49
09/21/202612:07:56 AMsell$0.06612$0.002780.0057290.000240923.77
0xb4D...dE26
0x19...f8d7
09/21/202612:05:13 AMsell$5.15$0.0027620.44990.0002411,866.25
0xC06...264B
0x4f...fe81
09/21/202612:03:14 AMsell$0.4519$0.0027530.039580.0002412164.12
0x080...8cF3
0x56...9102
09/20/202611:58:26 PMsell$0.2595$0.0027330.02290.000241294.95
0x072...D108
0x9e...b141
09/20/202611:51:38 PMsell$0.01119$0.0027320.00098860.00024124.09
0x6bA...Dec9
0x88...100f
09/20/202611:51:09 PMsell$0.005142$0.0027330.00045380.00024121.88
0xb4D...dE26
0x80...d4c7
09/20/202611:47:01 PMsell$0.05094$0.0027260.0045060.000241218.68
0x062...eF2B
0xe5...4c84
09/20/202611:44:51 PMsell$0.04578$0.0027340.0040390.000241216.74
0x037...8dE3
0x93...022b
09/20/202611:32:45 PMsell$0.1255$0.0027250.011110.000241246.07
0x072...D108
0x23...5aee
09/20/202611:32:31 PMsell$0.1271$0.0027270.011240.000241246.63
0x021...4D53
0xdf...2cc7
09/20/202611:32:27 PMsell$0.9289$0.0027240.082250.0002412340.93
0x062...eF2B
0x60...7e9d
09/20/202611:32:29 PMsell$0.1158$0.0027240.010250.000241242.51
0x044...7c1F
0x6f...071a
09/20/202611:32:25 PMsell$0.8804$0.0027250.077960.0002413323.08
0x05C...97C6
0x41...244b
09/20/202611:32:23 PMsell$1.23$0.0027250.1090.0002413451.84
0x696...2Aa7
0xa0...1e99
09/20/202611:32:22 PMsell$80.72$0.0027467.140.000243129,393.09
0x777...BBcF
0xef...c060