WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.03123
Presyo
0.001678 WAVAX
TVL
$175,131.4
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0.16%
24h
4.61%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
2.82M
Pinagsama WAVAX:
$4,706.01

KET/WAVAX price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.03123. Ang presyo ng KET ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,217.38. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $31,237,673.22. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $175,131.40. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $175,131.40.

Ang kabuuang transaksyon ng KET/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $1,217.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.001678, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.03123 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/20255:05:05 PMbuy$0.6597$0.031230.035450.00167821.120xc9...5fab
11/01/20252:13:50 PMbuy$68.98$0.030973.730.0016772,227.040x3f...52c2
11/01/20251:32:12 PMbuy$0.152$0.031180.0081690.0016764.870xf3...af61
11/01/20251:03:46 PMbuy$5.07$0.031320.27160.001676162.070x49...207f
11/01/202512:53:14 PMbuy$5.09$0.031320.27280.001675162.80x24...3b66
11/01/202512:18:30 PMsell$120.28$0.030916.430.0016543,890.490xa0...8f44
11/01/202511:44:50 AMsell$18.77$0.0309610.001657606.510x6e...6c51
11/01/202511:35:35 AMsell$177.07$0.031029.470.001665,706.590x5a...b68b
11/01/202510:30:16 AMsell$50.46$0.031012.70.0016651,627.110x83...1f75
11/01/20257:48:58 AMbuy$1.69$0.031220.091950.00168954.410x4f...b2eb
11/01/20257:46:56 AMbuy$1.75$0.031220.094730.00168956.060xed...42d1
11/01/20257:40:18 AMsell$64.32$0.03083.480.0016672,087.920xa4...614d
11/01/20257:27:43 AMsell$15.64$0.030830.84650.001668507.250xa1...131c
11/01/20257:09:49 AMbuy$20.53$0.030971.120.001692662.880x27...1fc3
11/01/20257:06:33 AMbuy$23.34$0.030951.270.001691753.990x22...80bd
11/01/20257:03:06 AMbuy$26.32$0.030941.430.00169850.740xa9...e261
11/01/20256:49:20 AMbuy$102.55$0.030895.60.0016883,319.540x91...86b5
11/01/20255:10:16 AMbuy$136.84$0.030847.460.0016834,436.210xdf...8736
11/01/20253:28:13 AMsell$205.55$0.0305411.170.0016616,729.370x1b...1377
10/31/202510:01:44 PMbuy$47.6$0.030652.620.0016871,552.770x59...0b45