WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.01192
Presyo
0.0008891 WAVAX
TVL
$79,884.73
MKT CAP
$11.9M
5m
0%
1h
0%
4h
3.12%
24h
-7.03%
Ibahagi
TXNS
87
Mga Bumili
46
Mga Nagbenta
41
Dami
8K
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
3.33M
Pinagsama WAVAX:
$2,977.57

KET/WAVAX price stats sa Avalanche

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.01192. Ang presyo ng KET ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $7,809.87. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $11,926,874.89. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $79,884.74. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $79,884.74.

Ang kabuuang transaksyon ng KET/WAVAX ay 87 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 41 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $7,809.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0008891, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.01192 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/11/20259:08:29 PMsell$10.25$0.011920.76410.0008891859.49
0x9ae...F598
0xd5...8103
12/11/20258:17:50 PMsell$1.07$0.011860.080360.000889390.36
0x43D...6a9a
0x5e...f046
12/11/20258:16:03 PMsell$2.8$0.011860.21020.0008894236.42
0xD72...eE4e
0xe4...682c
12/11/20258:10:54 PMsell$0.09575$0.011790.0072210.00088958.11
0xB0b...cd13
0x22...038a
12/11/20258:09:28 PMbuy$360.61$0.0120727.190.000910329,873.76
0x1F2...9299
0xa2...3d87
12/11/20258:09:28 PMsell$358.63$0.011927.040.000897530,130.58
0x777...B9C5
0x0e...f7f9
12/11/20258:09:01 PMsell$25.99$0.011811.960.00089112,199.93
0x779...8835
0xab...aa62
12/11/20258:09:03 PMsell$22.53$0.01181.690.000891,909.35
0x647...4501
0x2e...c53b
12/11/20258:08:58 PMsell$308.14$0.0119123.230.000898625,857.43
0x8D0...d191
0xe1...a5a3
12/11/20258:08:58 PMbuy$360.78$0.0120727.20.000910229,890.12
0x1F2...9299
0xcf...2bf5
12/11/20258:08:41 PMsell$1.81$0.011790.1370.0008895154.11
0xA5B...8De6
0x7b...d19e
12/11/20258:08:24 PMsell$27.53$0.01182.070.00089012,332.48
0x644...C00f
0x2d...92b7
12/11/20258:08:19 PMsell$200.63$0.0118715.130.000895316,899.3
0xd57...4d5e
0x3f...472f
12/11/20258:08:19 PMbuy$240.77$0.0120218.150.00090720,016.73
0x1F2...9299
0x04...e8bd
12/11/20258:07:23 PMsell$0.3964$0.011770.02990.000888133.66
0xA0A...3545
0x79...96e1
12/11/20258:07:17 PMsell$295.21$0.0118722.260.000895724,854.47
0x8D0...d191
0xaa...1813
12/11/20258:07:17 PMbuy$428.07$0.01232.280.000905435,654.1
0x1F2...9299
0x24...9039
12/11/20257:55:52 PMsell$8.69$0.011740.6540.0008834740.4
0x53B...d8DB
0x73...9f60
12/11/20257:01:21 PMsell$1.96$0.011660.14860.0008836168.18
0x793...C005
0x79...cf9d
12/11/20256:49:44 PMsell$0.567$0.011710.042760.000883748.39
0x768...5c36
0xa7...074a