WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.01312
Presyo
0.0009899 WAVAX
TVL
$82,302.61
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-1.97%
24h
-8.64%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
3.16M
Pinagsama WAVAX:
$3,102.58

KET/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.01312. Ang presyo ng KET ay pababa -8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,573.83. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $13,129,799.94. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $82,302.61. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $82,302.61.

Ang kabuuang transaksyon ng KET/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $1,573.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0009899, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.01312 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20259:45:35 PMbuy$0.6252$0.013120.047140.000989947.62
0x43C...E6B4
0x4e...7b21
11/21/20259:45:32 PMsell$259.4$0.0130219.550.000982219,911.23
0xe95...aA31
0xe2...b393
11/21/20257:06:28 PMbuy$0.9129$0.013390.068320.00100268.15
0xa21...EC26
0xca...3bc1
11/21/20255:42:59 PMbuy$4.82$0.013450.35890.001002358.16
0xABB...11f6
0x83...1919
11/21/20255:16:12 PMbuy$19.01$0.013371.420.0010011,421.46
0x20a...3012
0x4c...71b6
11/21/20254:54:38 PMsell$5.88$0.013020.4460.0009874451.76
0xc1b...7378
0xfb...2254
11/21/20254:54:00 PMsell$13.09$0.013090.98780.00098781,000
0xc1b...7378
0x3a...bf7f
11/21/20254:42:47 PMbuy$111.48$0.013128.490.00099948,496.23
0xdeB...a9c4
0x1f...e037
11/21/20254:42:47 PMsell$298.11$0.0129922.70.0009922,936.5
0xEC3...aba6
0x57...b020
11/21/20253:51:07 PMsell$512.31$0.0132239.10.00100938,731.64
0xd88...76bD
0x59...eadb
11/21/20251:40:12 PMsell$150.84$0.013411.540.00102511,256.83
0xc59...CA0c
0xea...4e94
11/21/202512:10:56 PMbuy$5.58$0.013510.43150.001044413.3
0xAeE...d11e
0x91...3a13
11/21/202511:47:05 AMbuy$3.83$0.013580.29460.001043282.27
0x353...7ddd
0xee...87b0
11/21/20257:52:01 AMbuy$15.85$0.013781.20.0010431,150.39
0x644...C00f
0xe6...b845
11/21/20257:23:51 AMbuy$4.21$0.014120.31110.001042298.33
0xB0b...cd13
0x1a...9e3a
11/21/20255:39:50 AMbuy$3.55$0.014340.25820.001042247.64
0x0c3...37a1
0xdb...f0d5
11/21/20255:26:16 AMsell$164.19$0.0141911.930.00103111,565.71
0x306...8091
0xda...dcca
11/21/202512:55:12 AMsell$0.08248$0.014370.0059440.0010355.73
0x85D...0484
0x12...162a
11/20/20257:16:57 PMsell$62.74$0.014094.610.0010374,449.76
0x473...11Aa
0x69...d86b
11/20/20253:51:22 PMbuy$2.99$0.015030.21010.001053199.48
0x122...Eeb5
0xdf...d2c8