WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.0008097
Presyo
0.0001087 WAVAX
TVL
$9,924.28
MKT CAP
$809.8K
5m
0%
1h
0%
4h
-0.28%
24h
2.34%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
42
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
6.09M
Pinagsama WAVAX:
$666.64

KET/WAVAX price stats sa Avalanche

Noong Agosto 30, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.0008097. Ang presyo ng KET ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $42.41. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $809,791.43. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $9,924.28. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $9,924.28.

Ang kabuuang transaksyon ng KET/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $42.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0001087, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.0008097 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20264:20:04 PMsell$0.3221$0.00080970.043280.0001087397.85
0xaDF...7a8a
0xb3...1f16
08/30/20263:56:29 PMsell$0.1598$0.00080610.021570.0001088198.31
0x021...4D53
0x84...b799
08/30/20261:57:40 PMsell$0.7453$0.00080780.10030.0001088922.58
0xd57...4d5e
0xa0...68af
08/30/20261:56:45 PMbuy$6$0.00081920.80810.00011027,330.46
0x413...6225
0x89...55c9
08/30/20261:08:34 PMsell$5.4$0.00080280.73190.00010866,733.72
0x624...913b
0xd0...efb6
08/30/202612:37:23 PMbuy$16.85$0.0008122.280.000109920,754.21
0x180...3052
0x1d...744f
08/30/20268:54:43 AMsell$12.28$0.00079341.670.000108315,488.94
0x92e...4715
0xc9...527b
08/30/20266:12:24 AMsell$0.1454$0.00079390.01990.0001086183.23
0x062...eF2B
0xdd...bdb5
08/30/20262:25:04 AMsell$0.4818$0.00079120.066150.0001086608.92
0xED6...9Fd9
0xc9...59cf
08/29/20263:23:44 PMsell$1.04$0.00079630.14220.00010861,308.9
0x821...13c6
0xd5...1d1f
08/29/20263:04:31 PMsell$5.37$0.00079910.73230.00010886,729.96
0x593...648a
0x3b...a1c9
08/29/202610:40:47 AMsell$3.95$0.00079170.54510.0001095,000
0xE56...1a3a
0x1f...6ce1
08/28/202611:20:53 PMsell$3.26$0.00079750.44690.00010914,093.4
0xddA...41dE
0xc1...42dd
08/28/202610:05:33 PMbuy$14.01$0.00080161.930.000110417,483.44
0x624...913b
0xf7...31f8
08/28/20264:42:47 PMbuy$6.51$0.00080390.8920.000118,107.85
0x438...2186
0x99...57ed
08/28/20264:41:40 PMbuy$1.32$0.00080350.18060.00010981,644.27
0x438...2186
0x0e...fbb0
08/28/20264:31:46 PMbuy$3.22$0.00079960.44260.00010974,034.82
0xf70...dbEF
0xff...fe23
08/28/20264:31:46 PMbuy$7.09$0.00079680.97420.00010938,909.66
0xf70...dbEF
0xff...fe23
08/28/20264:31:46 PMbuy$0.6455$0.00080020.088580.0001098806.7
0xf70...dbEF
0xff...fe23
08/28/20264:31:46 PMbuy$3.22$0.00079850.44270.00010954,040.99
0xf70...dbEF
0xff...fe23