WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.006262
Presyo
0.0004913 WAVAX
TVL
$42,710.99
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-9.61%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
610
Telegram price alerts
Pares:
0x202b3E7aF2635bbdE922582909df6EbcCF244D2A
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
3.43M
Pinagsama WAVAX:
$1,675.53

KET/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng KET token sa DEX BlackHole ay $0.006262. Ang presyo ng KET ay pababa -9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $610.29. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $6,262,277.92. Ang kontrata ng liquidity pool ay 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A na may kabuuang halaga na naka-lock (TVL) na $42,711.00. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x202b3E7aF2635bbdE922582909df6EbcCF244D2A ay $42,711.00.

Ang kabuuang transaksyon ng KET/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $610.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0004913, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.006262 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/202612:55:18 PMbuy$45.88$0.0062623.60.00049137,327.94
0x49D...E551
0x26...315d
01/19/20265:46:11 AMbuy$2.54$0.0062170.20080.0004902409.76
0x005...6826
0x21...5b10
01/19/202612:31:43 AMsell$30.5$0.00612.420.0004845,000
0x4F7...37B0
0x60...5bb6
01/19/202612:31:43 AMsell$61.27$0.0061274.860.000486110,000
0x4F7...37B0
0x60...5bb6
01/19/202612:31:43 AMsell$154.74$0.00618912.270.000491124,999.99
0x4F7...37B0
0x60...5bb6
01/19/202612:30:51 AMsell$62.37$0.0062534.940.00049619,975
0x57A...B50b
0xd5...2ee9
01/19/202612:25:53 AMsell$211.91$0.00634616.780.000502533,391.73
0xfF0...180E
0xb3...e607
01/18/20268:05:49 PMbuy$7.01$0.0070120.51440.0005145999.86
0x91d...aa66
0x1a...a0d2
01/18/20262:28:13 PMsell$9.55$0.0069280.69960.00050741,378.88
0xcd3...9fE4
0x26...158e
01/18/20262:28:13 PMbuy$24.46$0.0070221.790.00051423,484.56
0x144...9065
0x0a...b60c
01/18/202612:22:37 PMsell$126.97$0.0069199.340.000509318,349.15
0x709...8e16
0x7c...5b70
01/18/202612:22:37 PMbuy$233.14$0.00698617.160.000514233,371.62
0xBEE...C0a1
0xb0...bb7a
01/18/202611:27:06 AMsell$36.38$0.0068352.670.00050285,323.66
0x49D...E551
0x79...b2be
01/18/20267:55:46 AMsell$24.49$0.0068531.80.00050413,574.11
0x74c...e38a
0xff...df87
01/18/20267:55:15 AMsell$6.24$0.0068620.45940.0005047910.24
0x74c...e38a
0xb8...9c89
01/18/20267:54:40 AMsell$13.32$0.0068680.98030.00050521,940.45
0x74c...e38a
0x98...f31a
01/18/20267:53:34 AMsell$12.05$0.0068760.8870.00050571,753.81
0x74c...e38a
0x37...a0dc
01/18/20267:52:22 AMsell$7.83$0.0068810.5760.00050621,137.9
0x74c...e38a
0xda...7e87
01/18/20267:51:53 AMsell$6.82$0.0068860.50230.0005065991.79
0x74c...e38a
0xa3...ead9
01/18/20267:51:37 AMsell$0.7838$0.0068890.057650.0005067113.78
0x74c...e38a
0x0b...fddb