WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.0007414
Presyo
0.0000329 WAVAX
TVL
$444,850.99
MKT CAP
$7.5M
5m
0%
1h
-0.11%
4h
-5.18%
24h
-4.58%
Ibahagi
TXNS
117
Mga Bumili
68
Mga Nagbenta
49
Dami
29K
Telegram price alerts
Pares:
0x758909881A386e30e39490664f85f2247417c0De
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
297.99M
Pinagsama WAVAX:
$9,871.63

ID/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ID token sa DEX BlackHole ay $0.0007414. Ang presyo ng ID ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $29,379.11. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $7,464,282.95. Ang kontrata ng liquidity pool ay 0x758909881A386e30e39490664f85f2247417c0De na may kabuuang halaga na naka-lock (TVL) na $444,851.00. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0x758909881A386e30e39490664f85f2247417c0De ay $444,851.00.

Ang kabuuang transaksyon ng ID/WAVAX ay 117 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $29,379.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.0000329, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.0007414 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20258:17:35 PMsell$103.01$0.00074144.570.0000329138,938.14
0xAeE...d11e
0xec...a78c
07/16/20257:58:14 PMsell$221.15$0.00074039.840.00003295298,714.56
0x777...5d7D
0x54...0b82
07/16/20257:32:28 PMsell$226.8$0.000742210.090.00003302305,556.79
0x777...f3A0
0x47...be38
07/16/20256:24:55 PMbuy$140.58$0.0007536.250.0000335186,682.22
0x8b9...601a
0x20...ff5b
07/16/20256:12:53 PMbuy$154.06$0.00074756.880.00003338206,094.04
0xc12...888c
0x78...31ee
07/16/20256:12:52 PMbuy$628.34$0.000744928.060.00003326843,510.46
0x777...23e5
0xb5...d6e0
07/16/20256:12:52 PMbuy$1,155.15$0.000738951.580.0000331.56M
0x777...0572
0xd3...db7f
07/16/20256:12:52 PMsell$4,815$0.0007407215.030.000033086.5M
0x208...7587
0xc6...e643
07/16/20256:12:55 PMbuy$256.79$0.000748911.460.00003344342,879.68
0x852...49cC
0x5c...f316
07/16/20256:09:43 PMsell$1,430.13$0.000763163.860.000034081.87M
0x777...833D
0xc6...0361
07/16/20256:09:45 PMsell$187.64$0.00075768.370.00003383247,656.05
0xc12...888c
0xce...3343
07/16/20256:03:05 PMbuy$12.64$0.0007750.56730.0000347816,311.63
0x7ed...D139
0xd8...1ac1
07/16/20256:00:26 PMbuy$1,011.86$0.000771545.40.000034621.31M
0x7ed...D139
0xb3...aef9
07/16/20255:59:31 PMbuy$3.95$0.0007680.17760.000034465,154.9
0x64D...277F
0x9c...9770
07/16/20255:59:30 PMbuy$206.08$0.00076739.240.00003443268,583.36
0x777...281D
0x20...b624
07/16/20255:59:30 PMsell$2,666.23$0.0007617119.650.000034183.5M
0x208...7587
0x1e...ba31
07/16/20255:59:30 PMbuy$471.37$0.000764921.150.00003433616,187.67
0x777...A9C8
0xda...5ff7
07/16/20255:46:27 PMsell$723.38$0.000771132.560.0000347938,086.55
0x244...87Dc
0x9d...4e4c
07/16/20254:46:30 PMbuy$106.33$0.00078194.80.00003529135,984.82
0x8b9...601a
0x6b...e632
07/16/20253:45:48 PMsell$305.56$0.000763913.930.00003483400,000
0xB09...084D
0xf4...f650