WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.0001853
Presyo
0.055611 WAVAX
TVL
$49,998.87
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.51%
24h
-5.84%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x758909881A386e30e39490664f85f2247417c0De
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
133.96M
Pinagsama WAVAX:
$756.97

ID/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng ID token sa DEX BlackHole ay $0.0001853. Ang presyo ng ID ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,189.19. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $1,866,203.63. Ang kontrata ng liquidity pool ay 0x758909881A386e30e39490664f85f2247417c0De na may kabuuang halaga na naka-lock (TVL) na $49,998.88. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0x758909881A386e30e39490664f85f2247417c0De ay $49,998.88.

Ang kabuuang transaksyon ng ID/WAVAX ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $2,189.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.000005611, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.0001853 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/20257:29:36 AMsell$0.06916$0.00018530.0020940.055611373.2
0x4dD...A57C
0x40...3a2e
09/21/20253:45:28 AMsell$28.02$0.00018620.84530.055617150,476.14
0xDe1...6238
0xe5...0eb1
09/21/20253:21:17 AMsell$16.74$0.00018560.50750.05562790,187.93
0xaed...D8A7
0xc9...17d3
09/21/20253:13:29 AMsell$0.5139$0.00018560.015580.0556312,767.61
0x657...b3d5
0xdb...f8be
09/20/20259:36:57 PMsell$15.26$0.0001880.45740.05563581,175.9
0xbDC...77c5
0x72...f655
09/20/20258:51:34 PMsell$7.9$0.00018790.23730.05564242,068.35
0x688...0c89
0xc3...41e5
09/20/20258:35:45 PMsell$13.72$0.00018810.41180.05564872,916.19
0x944...5C90
0xec...4afb
09/20/20258:35:23 PMsell$40.92$0.00018861.220.055663216,926.62
0x01f...2ec4
0x90...d119
09/20/20258:35:19 PMsell$23.73$0.00018920.71240.055681125,404.4
0x1f9...F082
0x72...15f2
09/20/20258:29:20 PMsell$36.69$0.00018981.10.055697193,289.7
0x8D0...d191
0xc1...c39d
09/20/20258:24:23 PMsell$32.71$0.00019040.98180.055716171,760.28
0x644...C00f
0x04...4391
09/20/20258:20:15 PMsell$8.57$0.00019080.25720.05572844,910.52
0x056...98B2
0xbf...32e2
09/20/20258:19:24 PMsell$50.03$0.00019131.50.055745261,412.52
0x421...3458
0x5e...1568
09/20/20258:13:49 PMsell$30.58$0.00019210.91790.055766159,169.33
0xAeE...d11e
0x56...4d1e
09/20/20257:09:53 PMbuy$26.73$0.00019450.80390.05585137,412.26
0x5e2...3c65
0x19...841c
09/20/20257:02:38 PMbuy$20.1$0.00019410.60450.055837103,565.13
0x29e...4684
0x38...0c92
09/20/20256:56:00 PMbuy$30.81$0.00019360.92650.055823159,103.39
0xAeE...d11e
0xc5...0bf5
09/20/20256:46:10 PMbuy$5.01$0.00019330.15060.05581225,913.52
0xAf7...964e
0x3a...1493
09/20/20256:45:42 PMbuy$6.13$0.00019320.18430.05580931,724.62
0x955...12Fb
0xfc...fc31
09/20/20256:30:41 PMbuy$17.35$0.00019450.51780.05580289,237.02
0xF11...7925
0xc7...fb61