WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.051797
Presyo
0.062758 WAVAX
TVL
$1,270.42
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x758909881A386e30e39490664f85f2247417c0De
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
351.1M
Pinagsama WAVAX:
$97.5

ID/WAVAX price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ID token sa DEX BlackHole ay $0.000001797. Ang presyo ng ID ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.53. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $17,973.50. Ang kontrata ng liquidity pool ay 0x758909881A386e30e39490664f85f2247417c0De na may kabuuang halaga na naka-lock (TVL) na $1,270.42. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0x758909881A386e30e39490664f85f2247417c0De ay $1,270.42.

Ang kabuuang transaksyon ng ID/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.0000002758, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.000001797 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/22/20268:26:14 AMsell$0.2911$0.0517970.044680.062758161,972.57
0x37A...E27C
0xfe...07b0
07/22/20267:41:00 AMsell$0.1935$0.0517920.02980.06276107,939.59
0xB0b...cd13
0x3c...6194
07/21/20265:14:51 PMsell$0.04322$0.0518260.0065350.06276223,663.22
0x77D...d86f
0x10...d037
07/21/202612:06:47 PMsell$3.99$0.0518420.60320.0627792.17M
0x099...Fb43
0xb8...c2fd
07/21/20261:08:04 AMsell$25.01$0.0519213.770.06290413.02M
0x777...f3A0
0x5c...cdf4
07/18/20262:30:11 PMsell$0.08499$0.0519780.012950.06301642,947.68
0xB0b...cd13
0xcc...58fa
07/17/202611:45:09 PMsell$3.17$0.051990.48310.0630311.59M
0xBBB...7c1f
0x6b...0415
07/17/20266:55:21 PMsell$1.83$0.0520220.27670.063053906,250.3
0x779...8835
0x92...f353
07/17/202612:38:58 PMsell$1.21$0.0519870.1870.063067609,842.93
0xDB1...b5c2
0x51...5043
07/16/202610:01:23 PMsell$0.0498$0.0520310.0075360.06307324,522.15
0x81B...16b1
0x8c...29dd
07/16/20269:18:59 PMsell$0.4335$0.0520330.065550.063075213,182.88
0xAeE...d11e
0x21...d314
07/16/20265:39:32 PMsell$0.08905$0.0520250.013530.06307743,973.42
0xDe4...1909
0x8e...ccf9
07/16/20263:22:44 PMsell$0.09878$0.0520330.014950.06307848,578.53
0x81B...16b1
0x2c...2801
07/15/20263:40:44 PMsell$0.5453$0.0520680.081230.063081263,606.6
0x0c3...37a1
0xbc...912b
07/15/202612:28:27 AMsell$5.48$0.0520770.82120.0631082.64M
0x9aC...fB68
0x1d...19e5
07/14/20269:37:10 AMbuy$0.5571$0.0520540.086090.063175271,132.55
0xAeE...d11e
0xc6...38d2
07/14/202612:00:18 AMbuy$0.194$0.0520450.030080.06317194,845.24
0x097...0D38
0x7e...75ca
07/13/202610:26:40 PMbuy$0.3668$0.0520310.057220.063168180,577.06
0x204...48e2
0xa5...8f25
07/13/202610:26:39 PMbuy$0.6411$0.0520280.10.063164316,044.23
0x8Ce...548a
0xa3...3bd2
07/13/202610:26:39 PMsell$27.85$0.0519614.340.0630614.2M
0x20D...9b1E
0x44...0aec