WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.052727
Presyo
0.063011 WAVAX
TVL
$2,191.03
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
-5.69%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
0x758909881A386e30e39490664f85f2247417c0De
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
399.13M
Pinagsama WAVAX:
$120.98

ID/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng ID token sa DEX BlackHole ay $0.000002727. Ang presyo ng ID ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $50.00. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $27,270.34. Ang kontrata ng liquidity pool ay 0x758909881A386e30e39490664f85f2247417c0De na may kabuuang halaga na naka-lock (TVL) na $2,191.03. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0x758909881A386e30e39490664f85f2247417c0De ay $2,191.03.

Ang kabuuang transaksyon ng ID/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $50.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.0000003011, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.000002727 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/12/202612:41:17 PMsell$0.5937$0.0527270.065570.063011217,724.16
0xe56...1C37
0xe6...270b
04/12/20261:46:32 AMbuy$0.5253$0.0527880.057550.063054188,416.03
0x319...1482
0xfc...55ce
04/12/20261:40:52 AMbuy$0.2507$0.0528160.027160.06305289,007.18
0x319...1482
0x18...3e65
04/11/20265:57:25 PMbuy$0.3575$0.0528670.038040.063051124,705.67
0xAeE...d11e
0x72...2e8a
04/11/20265:57:24 PMbuy$0.5444$0.0528640.057930.063048190,068.14
0x977...ABaa
0x03...59c4
04/11/20265:57:23 PMsell$25.24$0.0528142.680.0629958.97M
0xae1...A228
0x16...0123
04/11/20265:57:23 PMbuy$14.43$0.0528271.530.0630085.1M
0x777...9Ecf
0xa0...54eb
04/11/20265:04:35 PMsell$2.31$0.0528950.24510.063068798,932.76
0x3e6...1deC
0xbd...20de
04/11/20264:19:15 PMsell$5.73$0.0528910.61280.0630891.98M
0xF4A...6CE9
0x2b...4273
04/11/202611:25:21 AMbuy$4.53$0.052910.48830.0631361.56M
0xF4A...6CE9
0x0d...07ea
04/11/20267:06:13 AMbuy$0.9895$0.0528990.10650.063121341,327.88
0xCDD...dfA2
0xb8...5c95
04/11/20266:37:10 AMbuy$3.55$0.0528890.38270.0631091.23M
0xe56...1C37
0x0d...e53b
04/11/20266:17:30 AMbuy$0.1775$0.0528690.019170.06309961,872.25
0xfE4...F932
0x74...7dfe
04/11/20266:01:30 AMbuy$0.003212$0.052870.00034680.0630991,119.31
0x319...1482
0xba...d0c5
04/11/20266:01:28 AMbuy$0.1117$0.052870.012060.06309838,945.89
0x319...1482
0xf5...aac1
04/11/20265:23:51 AMbuy$0.4585$0.0528730.049420.063097159,585.5
0x977...ABaa
0x16...8e2c
04/11/20265:23:49 AMsell$17.14$0.0528321.840.0630496.05M
0x973...6EB9
0x93...61a5
04/11/20265:23:49 AMbuy$8.35$0.052850.89920.0630692.93M
0x421...3458
0xbc...14d6
04/11/20265:23:50 AMbuy$0.8487$0.0528730.091380.063093295,377.85
0x000...4b1f
0xb9...35df
04/11/20262:08:12 AMbuy$1.89$0.052930.20280.063134647,409.9
0xF4A...6CE9
0x71...28e7