WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.052675
Presyo
0.062919 WAVAX
TVL
$2,097.85
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x758909881A386e30e39490664f85f2247417c0De
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
394.19M
Pinagsama WAVAX:
$114.45

ID/WAVAX price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ID token sa DEX BlackHole ay $0.000002675. Ang presyo ng ID ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.69. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $26,759.35. Ang kontrata ng liquidity pool ay 0x758909881A386e30e39490664f85f2247417c0De na may kabuuang halaga na naka-lock (TVL) na $2,097.85. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0x758909881A386e30e39490664f85f2247417c0De ay $2,097.85.

Ang kabuuang transaksyon ng ID/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.0000002919, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.000002675 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/01/20264:10:38 AMbuy$1.48$0.0526750.16230.062919556,072.36
0x9C5...D814
0xda...93a1
04/30/20267:03:16 PMbuy$1.2$0.0526510.13180.062912452,594.95
0x9C5...D814
0x2b...f5d0
04/29/20268:10:35 PMsell$15.67$0.052641.720.0629115.94M
0xCE8...4994
0x0a...9924
04/29/20269:39:32 AMsell$0.03846$0.0527540.0041270.06295613,961.99
0xecc...6685
0xdb...49cb
04/29/20266:02:21 AMsell$0.1392$0.052760.01490.06295650,431.18
0x37A...E27C
0x14...c853
04/29/20265:32:52 AMsell$0.08421$0.0527610.0090180.06295730,496.11
0x379...03F8
0x94...d8c6
04/29/20263:10:06 AMsell$0.02921$0.0527180.0031780.06295710,746.92
0x062...eF2B
0xa9...5dc1
04/28/202611:42:43 PMsell$0.03453$0.0527090.003770.06295712,746.96
0x072...D108
0xd5...4d0d
04/28/20267:38:00 PMsell$0.1575$0.0527080.01720.06295858,171.97
0xb4A...321c
0x7a...a9ca
04/28/20264:18:26 PMsell$0.05616$0.0527120.0061260.06295820,707.68
0x6eA...EF66
0x5d...8f55
04/28/202612:59:41 PMsell$0.0543$0.052720.0059070.06295919,965.83
0x4b0...3D22
0x77...0811
04/28/20265:48:45 AMsell$0.1033$0.0527330.011180.06295937,786.3
0x037...8dE3
0x4e...ffee
04/28/20265:28:45 AMsell$0.05667$0.0527410.0061190.06295920,674.96
0xC6A...187B
0xb1...bc3c
04/28/20265:00:54 AMsell$0.1148$0.0527290.012450.0629642,087.47
0x0a8...342A
0xfe...08ab
04/27/202610:56:58 PMsell$0.1384$0.0527310.0150.06296150,667.23
0x098...3a17
0xe6...9bbc
04/27/202610:35:56 PMsell$0.1763$0.0527280.019130.06296164,610.19
0x044...7c1F
0x20...827d
04/27/20261:31:56 AMsell$0.1818$0.0528130.019140.06296264,627.2
0x5a5...eC27
0xad...a9af
04/27/202612:46:59 AMsell$0.06168$0.052810.0065040.06296321,948.78
0xc40...D1b5
0x1a...e930
04/26/20266:43:56 PMsell$0.03309$0.0528160.0034820.06296311,748.52
0x6eA...EF66
0x84...aa9d
04/26/20261:33:12 AMsell$1.06$0.0527680.11460.062966386,323.73
0xf26...062b
0x0d...a3bc