WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.00004047
Presyo
0.053283 WAVAX
TVL
$89,405.17
MKT CAP
$404.8K
5m
0%
1h
2.74%
4h
-1.20%
24h
-4.29%
Ibahagi
TXNS
80
Mga Bumili
34
Mga Nagbenta
46
Dami
5K
Telegram price alerts
Pares:
0x758909881A386e30e39490664f85f2247417c0De
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
1.11B
Pinagsama WAVAX:
$3,626.62

ID/WAVAX price stats sa Avalanche

Noong Enero 1, 2026, ang kasalukuyang presyo ng ID token sa DEX BlackHole ay $0.00004047. Ang presyo ng ID ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $4,551.16. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $404,770.60. Ang kontrata ng liquidity pool ay 0x758909881A386e30e39490664f85f2247417c0De na may kabuuang halaga na naka-lock (TVL) na $89,405.17. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0x758909881A386e30e39490664f85f2247417c0De ay $89,405.17.

Ang kabuuang transaksyon ng ID/WAVAX ay 80 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $4,551.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.000003283, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.00004047 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/01/20263:49:55 AMbuy$240.94$0.0000404719.540.0532835.95M0x4c...d295
01/01/20263:42:32 AMsell$0.2995$0.000039690.024290.053227,544.790x7e...f6db
01/01/20263:36:31 AMsell$22.63$0.000039741.830.053222569,513.440x59...6aa8
01/01/20263:30:20 AMbuy$225.72$0.0000401418.290.0532535.62M0xb1...96a3
01/01/20263:20:00 AMsell$3.53$0.000039390.28610.05319189,634.670x8c...6810
01/01/20262:34:11 AMsell$14.65$0.000039441.180.053193371,557.250x8c...6a44
01/01/20262:23:07 AMsell$2.96$0.000039370.24040.05319475,261.210x55...0ad4
01/01/20262:01:38 AMsell$27.79$0.000039392.250.053196705,516.430x59...9ead
01/01/20262:00:58 AMsell$10.76$0.000039430.87310.053199272,901.010x2f...4cfd
01/01/20261:57:50 AMsell$18.82$0.000039451.520.053201477,088.220x97...7560
01/01/20261:49:51 AMbuy$25.01$0.000040012.020.053246625,173.420x3b...6107
01/01/20261:40:02 AMsell$48.32$0.000039473.920.0532021.22M0x3f...e497
01/01/20261:16:17 AMbuy$4.45$0.000040310.35960.053251110,613.050x47...e3a9
01/01/20261:12:00 AMbuy$181.12$0.0000401414.60.0532374.51M0xea...bb1f
01/01/20261:11:29 AMbuy$32.4$0.000039952.610.053222810,917.290x18...5b28
01/01/20261:09:15 AMbuy$11.21$0.000039870.90510.053219281,164.320x04...fe12
01/01/20261:09:12 AMbuy$7.19$0.000039860.58050.053218180,391.280x58...b790
01/01/20261:09:12 AMbuy$174.32$0.0000396914.070.0532044.39M0x14...0c7e
01/01/20261:09:12 AMsell$611.72$0.0000395349.380.05319115.47M0x58...9328
01/01/20261:02:53 AMbuy$123.86$0.00004053100.0532723.06M0xdd...1369