WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.00006308
Presyo
0.05339 WAVAX
TVL
$19,832.73
MKT CAP
$630.9K
5m
0%
1h
-0.59%
4h
-0.70%
24h
-2.62%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x758909881A386e30e39490664f85f2247417c0De
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
156.14M
Pinagsama WAVAX:
$532.93

ID/WAVAX price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ID token sa DEX BlackHole ay $0.00006308. Ang presyo ng ID ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,556.33. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $630,863.52. Ang kontrata ng liquidity pool ay 0x758909881A386e30e39490664f85f2247417c0De na may kabuuang halaga na naka-lock (TVL) na $19,832.73. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0x758909881A386e30e39490664f85f2247417c0De ay $19,832.73.

Ang kabuuang transaksyon ng ID/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $1,556.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.00000339, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.00006308 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/20255:03:00 PMsell$3.07$0.000063080.16540.0533948,807.9
0x80C...28f6
0xbf...5766
11/01/20254:47:48 PMsell$2.68$0.000063460.14340.05339242,292.44
0xD31...644b
0x29...67e4
11/01/20254:00:25 PMsell$8.25$0.000062910.44550.053396131,195.08
0xB0b...cd13
0xa3...94fe
11/01/20253:41:44 PMsell$5.49$0.000062990.29680.053487,272.57
0x3fa...ED77
0x46...1e8e
11/01/20253:25:43 PMsell$3.94$0.000063050.21310.05340462,601.51
0xA0A...3545
0x2d...1863
11/01/20253:25:40 PMsell$6.94$0.000063130.37460.053407109,943.65
0x777...9Ecf
0x97...6720
11/01/20253:25:40 PMbuy$136.61$0.000063787.370.0534432.14M
0x80C...28f6
0xed...cf04
11/01/20253:25:40 PMsell$46.62$0.000063472.510.053426734,560.46
0x9B7...0768
0xf9...9dde
11/01/20252:24:59 PMbuy$22.67$0.000062411.230.053387363,236.35
0x9E9...455a
0xb0...114c
11/01/20252:17:38 PMsell$64.22$0.000061813.480.0533551.04M
0x34d...ce08
0x05...ea4a
11/01/20252:00:17 PMbuy$11.54$0.000063520.62160.053421181,689.42
0x71D...072B
0x28...618d
11/01/20256:01:29 AMbuy$0.6161$0.000062620.033620.0534179,839.32
0xB0b...cd13
0x71...09b8
11/01/20255:23:58 AMbuy$4.06$0.000062590.2220.05341565,002.44
0x779...8835
0x2a...d4a8
11/01/20255:21:11 AMbuy$2.18$0.000062540.11910.05341334,896.61
0x1B8...fbA6
0x1d...a9ad
11/01/20255:00:49 AMbuy$5.65$0.000062490.30860.0534190,493.9
0x1B8...fbA6
0xe2...050e
11/01/20255:00:46 AMbuy$215.06$0.0000610411.730.0533313.52M
0x024...7fD9
0xe4...3f53
11/01/20255:00:46 AMsell$303.85$0.0000607716.580.0533165M
0x8B2...0bAb
0x12...2af6
11/01/20254:42:57 AMbuy$3.62$0.000063630.19780.05347256,959.47
0x022...CaCe
0x4a...0a98
11/01/20254:42:28 AMbuy$8.68$0.000063550.4740.053468136,664.13
0x779...8835
0x33...daed
11/01/20254:42:22 AMbuy$4.47$0.000063460.24390.05346370,442.47
0x1B8...fbA6
0x8d...0828