WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERESY-WAVAX pair

Presyo USD
$1,342.33
Presyo
147.49 WAVAX
TVL
$28,909.61
MKT CAP
$671.2K
5m
0%
1h
0%
4h
0%
24h
-10.16%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x04a954Bc8aF9a1fDC2ce5f3192bDca369a4512cC
HERESY:
0x432d38F83a50EC77C409D086e97448794cf76dCF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HERESY:
10.69
Pinagsama WAVAX:
$1,588.24

HERESY/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng HERESY token sa DEX BlackHole ay $1,342.33. Ang presyo ng HERESY ay pababa -10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,822.80. Ang kontrata ng HERESY token ay 0x432d38F83a50EC77C409D086e97448794cf76dCF na may market cap na $671,167.60. Ang kontrata ng liquidity pool ay 0x04a954Bc8aF9a1fDC2ce5f3192bDca369a4512cC na may kabuuang halaga na naka-lock (TVL) na $28,909.62. Ang HERESY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERESY/WAVAX na may kontrata na address 0x04a954Bc8aF9a1fDC2ce5f3192bDca369a4512cC ay $28,909.62.

Ang kabuuang transaksyon ng HERESY/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HERESY/WAVAX pool ay may trading volume na $1,822.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERESY sa WAVAX ay 147.49, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HERESY sa USD ay $1,342.33 ngayon.

HERESY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/20261:23:43 PMsell$9.79$1,342.331.07147.490.007298
0x779...8835
0x0b...4ca7
05/02/20261:23:41 PMbuy$49.55$1,357.665.44149.170.0365
0x272...E5f0
0xfd...459f
05/02/20269:12:37 AMbuy$36.06$1,350.563.96148.290.0267
0x272...E5f0
0xff...cd90
05/02/20268:24:46 AMbuy$9$1,344.520.99147.830.006696
0x3c7...36ec
0x79...7c54
05/02/20268:23:03 AMbuy$9$1,342.850.99147.650.006704
0x3c7...36ec
0x26...6f27
05/02/20263:05:34 AMbuy$0.001123$1,325.560.000125147.560.068476
0xAeE...d11e
0x9c...c7e2
05/02/20263:05:34 AMbuy$0.002084$1,325.570.000232147.560.051572
0xAeE...d11e
0x9e...061d
05/02/20261:54:20 AMsell$154.95$1,338.9417.02147.070.1157
0xbDB...7BC1
0xe8...2b62
05/02/20261:54:20 AMsell$36.51$1,356.794.01149.030.02691
0xbDB...7BC1
0xe8...2b62
05/02/202612:59:20 AMsell$2.69$1,360.660.2963149.490.001982
0xbDB...7BC1
0xb0...9c83
05/02/202612:59:20 AMsell$2.69$1,360.150.2962149.430.001982
0xbDB...7BC1
0xb0...9c83
05/02/202612:59:20 AMsell$98.21$1,376.1810.79151.190.07137
0xbDB...7BC1
0xb0...9c83
05/02/202612:59:20 AMsell$32.44$1,363.943.56149.850.02379
0xbDB...7BC1
0xb0...9c83
05/01/20269:50:30 PMbuy$0.009976$1,406.990.001094154.360.05709
0xD31...644b
0x5a...5f06
05/01/20269:50:30 PMbuy$0.001784$1,406.990.0001958154.360.051268
0xD31...644b
0xf9...8ce7
05/01/20269:50:35 PMbuy$0.06061$1,4070.00665154.360.00004307
0x080...8cF3
0xa2...ea01
05/01/20269:43:35 PMsell$108.47$1,395.5811.91153.330.07772
0x888...942c
0xcc...91da
05/01/20269:43:00 PMsell$35.18$1,410.883.86154.830.02493
0x888...942c
0xad...27e1
05/01/20269:41:04 PMsell$12.7$1,415.331.39155.330.008977
0x888...942c
0x19...b0cd
05/01/20269:37:28 PMbuy$2$1,437.860.2192157.640.001391
0x852...0Aa2
0xb4...1d7b