WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.01328
Presyo
0.01328 USDC
TVL
$72,403.16
MKT CAP
$7.4M
5m
0%
1h
0.22%
4h
1.71%
24h
2.98%
Ibahagi
TXNS
112
Mga Bumili
63
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
2.74M
Pinagsama USDC:
$36,201.58

GUN/USDC price stats sa Avalanche

Noong Mayo 21, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.01328. Ang presyo ng GUN ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $3,413.02. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $7,404,025.98. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $72,403.17. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $72,403.17.

Ang kabuuang transaksyon ng GUN/USDC ay 112 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $3,413.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.01328, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01328 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/202611:26:01 PMbuy$41.31$0.0132841.310.013283,109.56
0x297...1122
0x97...c02f
05/21/202611:24:40 PMbuy$2.55$0.013262.550.01326192.6
0x30B...229d
0x80...a020
05/21/202611:21:54 PMbuy$6.08$0.013266.080.01326458.77
0x30B...229d
0x8f...b0fa
05/21/202611:06:47 PMbuy$22.83$0.0132522.830.013251,722.47
0x30B...229d
0xb9...d6af
05/21/202611:06:39 PMbuy$22.84$0.0132322.840.013231,725.72
0x30B...229d
0xde...5825
05/21/20269:44:18 PMbuy$43.41$0.0132143.410.013213,285.52
0x297...1122
0x18...3520
05/21/20269:41:23 PMbuy$64$0.01317640.013174,857.21
0x464...92AD
0xa0...2856
05/21/20269:39:41 PMbuy$15.53$0.0131415.530.013141,181.93
0x30B...229d
0x20...e4af
05/21/20269:34:51 PMbuy$16.33$0.0131316.330.013131,243.64
0x30B...229d
0x37...54dc
05/21/20269:34:21 PMbuy$18.27$0.0131218.270.013121,392.64
0x30B...229d
0xd3...5687
05/21/20269:01:40 PMbuy$3.59$0.013113.590.01311274.09
0x7eB...0b18
0xba...64ce
05/21/20268:48:03 PMbuy$17.94$0.013117.940.01311,368.78
0x1c9...CA83
0x71...6fb4
05/21/20268:45:13 PMbuy$13.57$0.0130913.570.013091,036.94
0x30B...229d
0x3b...34f7
05/21/20268:38:47 PMbuy$13.34$0.0130813.340.013081,019.68
0x30B...229d
0x45...3ea8
05/21/20268:32:54 PMbuy$1.74$0.013081.740.01308133.25
0x30B...229d
0x91...9796
05/21/20268:20:34 PMbuy$12.15$0.0130712.150.01307929.69
0x30B...229d
0xc4...6ce0
05/21/20268:18:14 PMbuy$153.47$0.01301153.470.0130111,790.91
0x297...1122
0x19...39f3
05/21/20268:18:13 PMsell$207.69$0.01285207.690.0128516,157.4
0x68f...C064
0x39...a5e0
05/21/20268:01:50 PMbuy$14$0.0131140.01311,068.14
0x464...92AD
0xb0...2ddf
05/21/20267:59:59 PMbuy$42.09$0.0130842.090.013083,216.8
0x297...1122
0x2a...095c