WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.03592
Presyo
0.03592 USDC
TVL
$161,849.45
MKT CAP
$5.7M
5m
0%
1h
1.68%
4h
3.89%
24h
5.29%
Ibahagi
TXNS
133
Mga Bumili
77
Mga Nagbenta
56
Dami
8K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
2.27M
Pinagsama USDC:
$80,924.72

GUN/USDC price stats sa Avalanche

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.03592. Ang presyo ng GUN ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $8,114.09. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,666,203.30. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $161,849.46. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $161,849.46.

Ang kabuuang transaksyon ng GUN/USDC ay 133 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 56 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $8,114.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.03592, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03592 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20258:42:13 PMbuy$11.08$0.0359211.080.03592308.52
0xf09...3CE2
0x70...91cd
07/16/20258:39:18 PMbuy$135.88$0.03586135.880.035863,789.26
0x777...BBcF
0x78...70f8
07/16/20258:39:12 PMbuy$65.43$0.0357765.430.035771,829.07
0xD31...644b
0x9b...652c
07/16/20258:30:34 PMbuy$68.47$0.0357168.470.035711,917.36
0x9a3...492E
0x68...248f
07/16/20258:27:39 PMbuy$126.71$0.03563126.710.035633,556.24
0xD31...644b
0xba...7486
07/16/20258:19:34 PMbuy$68.32$0.0355468.320.035541,922.47
0x9a3...492E
0xef...a53b
07/16/20258:19:24 PMbuy$68.33$0.0354868.330.035481,925.83
0x9a3...492E
0x11...5dce
07/16/20258:06:09 PMbuy$100$0.03541000.03542,824.29
0x422...eB19
0xab...03ac
07/16/20258:02:57 PMbuy$67.95$0.0353367.950.035331,923.34
0x9a3...492E
0x24...7d65
07/16/20256:41:06 PMbuy$175.71$0.03522175.710.035224,988.49
0xAeE...d11e
0x79...1683
07/16/20256:28:20 PMbuy$107.2$0.03509107.20.035093,054.46
0xAeE...d11e
0xd9...d212
07/16/20256:11:08 PMbuy$18.1$0.0350318.10.03503516.68
0x777...5d7D
0x76...63ec
07/16/20256:06:50 PMbuy$53.23$0.03553.230.0351,520.65
0x644...C00f
0x70...0bc9
07/16/20256:05:57 PMbuy$45.02$0.0349645.020.034961,287.8
0x644...C00f
0x12...aab7
07/16/20256:05:25 PMbuy$46.47$0.0349246.470.034921,330.84
0x644...C00f
0x4c...2d00
07/16/20256:02:48 PMbuy$67.45$0.0348667.450.034861,934.57
0x9a3...492E
0x4c...1314
07/16/20256:01:13 PMbuy$111.5$0.03478111.50.034783,205.18
0x777...f9Ad
0x9c...c3ed
07/16/20255:53:18 PMbuy$67.36$0.034767.360.03471,940.76
0x9a3...492E
0x16...2c14
07/16/20255:53:10 PMbuy$97.4$0.0346397.40.034632,812.16
0xAeE...d11e
0x40...e11d
07/16/20255:07:47 PMbuy$20.77$0.0345820.770.03458600.64
0x777...23e5
0xf5...4227