WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.003118
Presyo
0.003118 USDC
TVL
$9,774.6
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.73%
24h
0.06%
Ibahagi
TXNS
89
Mga Bumili
53
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
1.58M
Pinagsama USDC:
$4,887.3

GUN/USDC price stats sa Avalanche

Noong Agosto 30, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.003118. Ang presyo ng GUN ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,670.32. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $1,951,917.47. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $9,774.61. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $9,774.61.

Ang kabuuang transaksyon ng GUN/USDC ay 89 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $1,670.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.003118, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.003118 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20264:07:23 PMbuy$0.1299$0.0031180.12990.00311841.67
0x037...8dE3
0x52...6b8f
08/30/20264:07:02 PMbuy$0.2699$0.0031180.26990.00311886.55
0x9D8...65C7
0x6d...81e7
08/30/20264:07:00 PMsell$16.8$0.00308516.80.0030855,447.96
0xB80...DF95
0x59...c1c9
08/30/20264:04:29 PMbuy$0.1488$0.0031390.14880.00313947.39
0x021...4D53
0x37...967f
08/30/20263:37:18 PMbuy$0.0447$0.0031390.04470.00313914.23
0x58E...1437
0xcb...b859
08/30/20263:28:02 PMbuy$0.5398$0.0031390.53980.003139171.96
0x098...3a17
0xad...ee79
08/30/20263:28:00 PMbuy$0.169$0.0031390.1690.00313953.86
0xAeE...d11e
0x24...94c2
08/30/20263:28:00 PMsell$18.88$0.00310618.880.0031066,080.11
0xB80...DF95
0x0e...d885
08/30/20261:48:43 PMbuy$0.1488$0.0031620.14880.00316247.05
0x021...4D53
0xcc...d0b7
08/30/20261:46:32 PMbuy$0.1465$0.0031620.14650.00316246.33
0x062...eF2B
0xbc...b24b
08/30/20261:45:34 PMbuy$0.3806$0.0031620.38060.003162120.37
0x4cf...23c5
0xa0...3e65
08/30/202612:51:37 PMsell$13.4$0.00312613.40.0031264,286.7
0x297...1122
0xbd...014e
08/30/202612:45:00 PMsell$18.37$0.00314618.370.0031465,839.91
0xB80...DF95
0x38...753c
08/30/202612:44:39 PMsell$25.21$0.00317425.210.0031747,944.17
0x297...1122
0xaa...f4c7
08/30/202612:44:37 PMbuy$37.7$0.00322337.70.00322311,695.25
0x53B...d8DB
0x99...980b
08/30/202612:44:37 PMsell$9.62$0.0031969.620.0031963,009.84
0x5b9...A138
0x7e...3f4d
08/30/202612:43:01 PMsell$27.08$0.00317227.080.0031728,537.31
0xB80...DF95
0x58...35b1
08/30/202612:42:40 PMsell$0.4553$0.0031890.45530.003189142.77
0xAeE...d11e
0xbb...dd43
08/30/202612:42:40 PMbuy$23.63$0.00323623.630.0032367,302.78
0x821...13c6
0x76...d7bd
08/30/202612:42:40 PMsell$12.6$0.00319812.60.0031983,940.29
0xEf0...3043
0x01...aa5e