WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.01679
Presyo
0.01679 USDC
TVL
$86,683.63
MKT CAP
$6.1M
5m
0%
1h
0.63%
4h
1.25%
24h
2.71%
Ibahagi
TXNS
87
Mga Bumili
48
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
2.6M
Pinagsama USDC:
$43,341.81

GUN/USDC price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.01679. Ang presyo ng GUN ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $2,996.41. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $6,060,028.28. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $86,683.64. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $86,683.64.

Ang kabuuang transaksyon ng GUN/USDC ay 87 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $2,996.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.01679, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01679 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20261:04:17 PMbuy$35.99$0.0167935.990.016792,144.04
0x30B...229d
0x82...1a62
04/12/202612:46:46 PMbuy$54.81$0.0167554.810.016753,271.16
0x297...1122
0xf7...fe9c
04/12/202612:45:20 PMbuy$35.99$0.0167235.990.016722,152.99
0x30B...229d
0x1a...51bd
04/12/202612:41:34 PMbuy$55.35$0.0166855.350.016683,317.72
0x297...1122
0x63...60eb
04/12/202612:41:31 PMbuy$35.99$0.0166535.990.016652,162.05
0x30B...229d
0xdc...9df7
04/12/20269:22:41 AMbuy$52.15$0.0166152.150.016613,138.52
0x297...1122
0xbd...6b46
04/12/20269:21:47 AMbuy$35.99$0.0165835.990.016582,170.83
0x30B...229d
0x7b...00a9
04/12/20267:50:49 AMsell$48.24$0.0163548.240.016352,949.89
0x297...1122
0xcc...7437
04/12/20266:50:48 AMbuy$55.37$0.0165855.370.016583,338.66
0x297...1122
0x15...61c6
04/12/20266:20:49 AMbuy$35.99$0.0165535.990.016552,175.11
0x30B...229d
0x8d...61ba
04/12/20265:49:04 AMbuy$52.23$0.0165152.230.016513,162.68
0x297...1122
0xef...8734
04/12/20265:34:30 AMbuy$45.44$0.0164745.440.016472,757.63
0x297...1122
0x76...aa8a
04/12/20264:30:49 AMsell$44.11$0.0162444.110.016242,715.12
0xB80...DF95
0x24...36c2
04/12/20264:30:36 AMsell$95.77$0.016395.770.01635,874.96
0x297...1122
0x37...bb81
04/12/20264:30:35 AMsell$91.52$0.0163791.520.016375,589.83
0x297...1122
0x1c...6a72
04/12/20264:24:48 AMsell$56.96$0.0164256.960.016423,467.15
0x297...1122
0x64...6e21
04/12/20264:23:40 AMsell$9.22$0.016459.220.01645560.32
0xc89...43Aa
0xba...6de9
04/12/20264:05:12 AMsell$52.23$0.0164752.230.016473,170.15
0x297...1122
0xa8...cba2
04/12/20264:01:46 AMsell$45.09$0.0165145.090.016512,730.61
0x297...1122
0xfd...f1cb
04/12/20263:05:18 AMbuy$35.99$0.0167135.990.016712,154.26
0x30B...229d
0xf1...250d