WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.01641
Presyo
0.01641 USDC
TVL
$200,384.03
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.69%
24h
1.47%
Ibahagi
TXNS
91
Mga Bumili
63
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
6.06M
Pinagsama USDC:
$100,192.01

GUN/USDC price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.01641. Ang presyo ng GUN ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $3,006.32. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,302,089.39. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $200,384.03. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $200,384.03.

Ang kabuuang transaksyon ng GUN/USDC ay 91 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $3,006.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.01641, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01641 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20252:20:49 PMsell$26.11$0.0164126.110.016411,590.9
0xeeE...C0dE
0x40...577e
11/01/20251:44:27 PMsell$65.71$0.0164265.710.016424,000
0xf47...e211
0x02...05df
11/01/20251:05:06 PMbuy$19.55$0.0166619.550.016661,173.2
0x43b...E05A
0xbd...06a7
11/01/202512:55:57 PMbuy$26.76$0.0166626.760.016661,606.39
0xbAb...8Fc6
0x40...eb61
11/01/202512:55:08 PMbuy$14.47$0.0166514.470.01665868.99
0xb70...110f
0xf0...3b2c
11/01/202512:55:05 PMbuy$20.5$0.0166420.50.016641,231.68
0x421...3458
0x5a...7273
11/01/202512:47:52 PMbuy$50.08$0.0166350.080.016633,010.21
0xB0b...cd13
0x7a...6ed4
11/01/202512:47:14 PMbuy$10.74$0.0166210.740.01662646.38
0x401...c221
0x4e...f4e7
11/01/202512:34:09 PMbuy$50$0.01661500.016613,009.44
0xf17...9e7A
0x13...ba56
11/01/202512:06:29 PMbuy$33.43$0.016633.430.01662,013.76
0x644...C00f
0xae...7fb6
11/01/202512:03:06 PMbuy$16.5$0.0165916.50.01659994.76
0x4bE...F1af
0xcb...6642
11/01/202511:43:46 AMbuy$21.81$0.0165821.810.016581,314.87
0xbAb...8Fc6
0xbe...f1df
11/01/202511:42:25 AMbuy$16.95$0.0165816.950.016581,022.29
0xbAb...8Fc6
0xf9...bd17
11/01/202511:26:29 AMbuy$35.15$0.0165735.150.016572,120.93
0x619...DA6B
0xe8...a93a
11/01/202511:24:43 AMbuy$42.57$0.0165642.570.016562,570.52
0x644...C00f
0x00...d40f
11/01/202510:48:54 AMbuy$17.14$0.0165517.140.016551,035.6
0xbAb...8Fc6
0x82...32ea
11/01/202510:47:21 AMbuy$13.83$0.0165413.830.01654836.26
0xbAb...8Fc6
0xb1...700c
11/01/202510:44:15 AMbuy$10.07$0.0165410.070.01654608.82
0xbAb...8Fc6
0x7b...2ece
11/01/202510:41:17 AMbuy$14.51$0.0165314.510.01653877.71
0xbAb...8Fc6
0xa4...16de
11/01/202510:24:08 AMbuy$48.28$0.0165248.280.016522,921.54
0x401...854E
0xce...dcb3