WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.0208
Presyo
0.0208 USDC
TVL
$96,534.66
MKT CAP
$7.5M
5m
0%
1h
0.41%
4h
0.88%
24h
0.30%
Ibahagi
TXNS
106
Mga Bumili
53
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
2.33M
Pinagsama USDC:
$48,267.33

GUN/USDC price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.0208. Ang presyo ng GUN ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $4,957.01. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $7,520,075.85. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $96,534.67. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $96,534.67.

Ang kabuuang transaksyon ng GUN/USDC ay 106 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $4,957.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.0208, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0208 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/22/202612:16:52 PMbuy$66.97$0.020866.970.02083,219.02
0x297...1122
0xe6...0303
03/22/202612:16:51 PMbuy$38$0.02076380.020761,830.26
0x464...92AD
0x4a...8fff
03/22/202611:28:35 AMbuy$57.69$0.0207257.690.020722,784.19
0x297...1122
0x24...dcdf
03/22/202611:28:34 AMbuy$19.2$0.0206819.20.02068928.24
0x5ad...6f02
0x74...3146
03/22/202610:45:06 AMbuy$4.8$0.020674.80.02067232.53
0x1c9...CA83
0x8b...d957
03/22/202610:42:16 AMbuy$46.81$0.0206546.810.020652,266.3
0x297...1122
0xe9...0229
03/22/20269:42:32 AMsell$47.23$0.0203647.230.020362,319.04
0x297...1122
0xe2...c78b
03/22/20269:40:44 AMsell$57.18$0.0204157.180.020412,801.66
0x297...1122
0xfb...5c11
03/22/20268:35:56 AMbuy$46.81$0.020746.810.02072,260.84
0x297...1122
0x85...0080
03/22/20268:35:45 AMbuy$46.81$0.0206646.810.020662,265.22
0x297...1122
0x7e...ee4f
03/22/20268:32:32 AMbuy$47.28$0.0206247.280.020622,292.32
0x297...1122
0x3e...6c8f
03/22/20267:36:20 AMsell$47.16$0.0203347.160.020332,319.04
0x297...1122
0x62...1847
03/22/20266:05:43 AMsell$47.25$0.0203747.250.020372,319.04
0x297...1122
0x81...ed66
03/22/20266:00:01 AMsell$55.53$0.0204255.530.020422,719.26
0x297...1122
0xa6...241a
03/22/20265:31:05 AMsell$50.38$0.0204650.380.020462,461.71
0x297...1122
0x8a...7cc3
03/22/20265:29:09 AMsell$47.08$0.020547.080.02052,296.08
0x297...1122
0xf2...10f7
03/22/20265:02:33 AMsell$46.92$0.0205446.920.020542,283.54
0x297...1122
0xac...ac6b
03/22/20264:31:55 AMsell$47.01$0.0205847.010.020582,283.54
0x297...1122
0x26...5885
03/22/20264:30:59 AMsell$46.63$0.0206246.630.020622,260.93
0x297...1122
0xb8...5a14
03/22/20264:19:51 AMsell$57.6$0.0206757.60.020672,786.35
0x297...1122
0x86...36dd