WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.002946
Presyo
0.002946 USDC
TVL
$9,570.15
MKT CAP
$2M
5m
0%
1h
-0.52%
4h
1.30%
24h
4.81%
Ibahagi
TXNS
699
Mga Bumili
357
Mga Nagbenta
342
Dami
5K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
1.61M
Pinagsama USDC:
$4,785.07

GUN/USDC price stats sa Avalanche

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.002946. Ang presyo ng GUN ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 699 trades na may dami ng kalakalan na $5,460.65. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $1,982,489.02. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $9,570.15. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $9,570.15.

Ang kabuuang transaksyon ng GUN/USDC ay 699 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 342 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $5,460.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.002946, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.002946 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/202612:42:29 AMsell$0.5461$0.0029460.54610.002946185.36
0x4D0...7138
0xc0...5f8d
09/21/202612:42:22 AMsell$3.54$0.0029493.540.0029491,201.5
0xbbf...1972
0x97...2060
09/21/202612:27:32 AMbuy$0.3079$0.0029920.30790.002992102.9
0x05C...97C6
0xea...d98b
09/21/202612:27:04 AMbuy$0.4169$0.0029920.41690.002992139.35
0x098...3a17
0x97...0206
09/21/202612:23:35 AMbuy$0.5759$0.0029920.57590.002992192.45
0xB7F...e198
0x04...4a4f
09/21/202612:21:04 AMbuy$0.8873$0.0029960.88730.002996296.13
0x33F...158D
0xa2...b65e
09/21/202612:20:33 AMbuy$1.08$0.002991.080.00299363.65
0x047...8B47
0x11...a92c
09/21/202612:20:09 AMbuy$7.98$0.0029837.980.0029832,677.39
0x1F7...9455
0x8f...6fd1
09/21/202612:15:41 AMbuy$0.269$0.0029780.2690.00297890.33
0x0a8...342A
0xa5...368f
09/21/202612:15:39 AMbuy$0.4029$0.0029780.40290.002978135.29
0x098...3a17
0x06...afb6
09/21/202612:14:33 AMbuy$0.3086$0.0029770.30860.002977103.66
0x037...8dE3
0x16...fe7f
09/21/202612:07:24 AMbuy$9.56$0.0029719.560.0029713,219.13
0x4A9...6dD2
0x35...66eb
09/21/202612:05:54 AMbuy$0.3119$0.0029650.31190.002965105.19
0x062...eF2B
0x64...5f25
09/21/202612:05:31 AMbuy$0.2312$0.0029650.23120.00296577.99
0x037...8dE3
0x00...d55b
09/21/202612:05:29 AMbuy$0.5595$0.0029650.55950.002965188.67
0xC3C...28D6
0x3b...e12c
09/21/202612:03:07 AMbuy$4.17$0.0029624.170.0029621,410.8
0xF69...1969
0x1f...8bac
09/20/202610:03:29 PMbuy$7.08$0.0029557.080.0029552,398.33
0x696...d49a
0xd2...bb1b
09/20/202610:02:52 PMbuy$6.46$0.0029466.460.0029462,194.55
0xbbf...1972
0x91...42b6
09/20/20269:52:48 PMbuy$0.2305$0.0029420.23050.00294278.35
0x080...8cF3
0x47...76eb
09/20/20269:50:47 PMbuy$0.1655$0.0029420.16550.00294256.27
0x080...8cF3
0xdd...70fa