WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.0266
Presyo
0.0266 USDC
TVL
$104,501.14
MKT CAP
$8.9M
5m
0%
1h
-3.90%
4h
-5.34%
24h
12.68%
Ibahagi
TXNS
356
Mga Bumili
230
Mga Nagbenta
126
Dami
20K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
1.95M
Pinagsama USDC:
$52,250.57

GUN/USDC price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.0266. Ang presyo ng GUN ay pataas 12.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $19,693.23. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $8,938,747.33. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $104,501.14. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $104,501.14.

Ang kabuuang transaksyon ng GUN/USDC ay 356 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 126 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $19,693.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.0266, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0266 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20269:07:23 PMsell$3.66$0.02663.660.0266137.72
0xF6c...8d9A
0xa4...6bfe
01/19/20269:05:34 PMsell$376.89$0.02679376.890.0267914,065.33
0xB80...DF95
0x1f...e187
01/19/20269:05:34 PMbuy$7.67$0.026987.670.02698284.29
0x419...EC76
0x09...bd11
01/19/20268:58:04 PMsell$35.23$0.02735.230.0271,304.56
0xb70...110f
0x1a...5084
01/19/20268:44:56 PMsell$231.35$0.02714231.350.027148,523.44
0xB80...DF95
0xca...59a6
01/19/20268:43:47 PMsell$65.84$0.0272965.840.027292,412.33
0xEf0...3043
0x36...174d
01/19/20268:41:52 PMsell$42.25$0.0273542.250.027351,544.94
0xcd3...9fE4
0xa0...9805
01/19/20268:41:13 PMsell$24.56$0.0273824.560.02738897.02
0x63E...e3d7
0x0d...7833
01/19/20268:39:42 PMsell$10.42$0.027410.420.0274380.43
0x888...Cf3D
0x68...1796
01/19/20268:23:28 PMbuy$6.06$0.027796.060.02779218.21
0x005...6826
0x04...31ca
01/19/20268:22:48 PMbuy$50.37$0.0277650.370.027761,814.22
0xB80...DF95
0x5e...f327
01/19/20268:19:53 PMbuy$96.45$0.0276896.450.027683,483.54
0xe22...1FD3
0x9c...9ce8
01/19/20268:19:48 PMbuy$96.45$0.0275896.450.027583,495.94
0xe22...1FD3
0x66...a9cc
01/19/20267:39:13 PMsell$35.2$0.0271735.20.027171,295.74
0xaf9...2D43
0x81...fc11
01/19/20267:38:32 PMsell$5.24$0.027195.240.02719192.87
0x821...13c6
0xec...ab77
01/19/20267:14:50 PMbuy$82.13$0.0275382.130.027532,982.58
0xe22...1FD3
0x02...79ee
01/19/20267:14:40 PMbuy$54.82$0.0274654.820.027461,995.87
0xe22...1FD3
0x23...e4d4
01/19/20266:51:17 PMsell$21.19$0.0270621.190.02706783.12
0xf70...dbEF
0xea...c210
01/19/20266:45:11 PMsell$11.99$0.0270811.990.02708442.73
0x593...648a
0xe2...a160
01/19/20266:45:06 PMsell$18.2$0.027118.20.0271671.59
0xC11...c5eD
0xd1...aabd