WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.02435
Presyo
0.02435 USDC
TVL
$593,689.53
MKT CAP
$7.1M
5m
0%
1h
0.30%
4h
0.42%
24h
-0.57%
Ibahagi
TXNS
59
Mga Bumili
16
Mga Nagbenta
43
Dami
9K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
12.27M
Pinagsama USDC:
$296,844.76

GUN/USDC price stats sa Avalanche

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.02435. Ang presyo ng GUN ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $8,990.59. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $7,121,380.48. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $593,689.54. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $593,689.54.

Ang kabuuang transaksyon ng GUN/USDC ay 59 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 43 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $8,990.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.02435, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02435 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20257:24:34 AMbuy$141.9$0.02435141.90.024355,826.11
0xB0b...cd13
0x31...1900
09/21/20257:24:24 AMbuy$250$0.024322500.0243210,277.88
0x250...6659
0xda...701b
09/21/20257:22:42 AMbuy$64.68$0.0242964.680.024292,661.95
0x906...5204
0x8e...b9e6
09/21/20257:21:45 AMbuy$115.1$0.02428115.10.024284,740.18
0x0c2...A64B
0x02...cb78
09/21/20255:49:52 AMbuy$246.16$0.02425246.160.0242510,149.13
0xcd0...2970
0x54...8fe5
09/21/20255:49:09 AMbuy$218.45$0.02421218.450.024219,020.88
0xcd0...2970
0xab...cced
09/21/20252:25:00 AMsell$217.17$0.02387217.170.023879,094.9
0x72b...F6F9
0x3c...e489
09/21/20252:22:10 AMsell$57.71$0.023957.710.02392,414.95
0x2B1...a806
0x4b...82ee
09/21/20252:21:49 AMsell$93.22$0.0239193.220.023913,899.07
0xD31...644b
0x12...b795
09/21/20252:21:29 AMsell$64.18$0.0239264.180.023922,682.82
0x69f...97f2
0x8b...55b0
09/21/20251:07:02 AMsell$60.91$0.0239360.910.023932,544.8
0xbcc...4F17
0x95...668f
09/21/202512:27:10 AMsell$239.63$0.02397239.630.023979,994.39
0x2BC...5b8D
0x8f...150c
09/21/202512:27:10 AMsell$102.58$0.02394102.580.023944,283.31
0x2BC...5b8D
0x8f...150c
09/21/202512:26:50 AMsell$560.65$0.02404560.650.0240423,320.24
0x2BC...5b8D
0xc0...87f4
09/21/202512:18:05 AMsell$213.28$0.0241213.280.02418,848.5
0x86d...33a2
0x87...c834
09/21/202512:10:11 AMsell$221.55$0.02413221.550.024139,177.86
0x72b...F6F9
0x96...9885
09/21/202512:07:39 AMsell$71.3$0.0241671.30.024162,950.78
0x72b...F6F9
0x7a...ab50
09/21/202512:01:38 AMsell$29.56$0.0241729.560.024171,223.06
0x593...648a
0x91...febe
09/20/202511:51:25 PMsell$29.55$0.0241729.550.024171,222.47
0xbF1...9Cf4
0x6e...a990
09/20/202511:30:30 PMsell$173.24$0.02419173.240.024197,160.82
0xcd0...2970
0xfe...d304