WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.02831
Presyo
0.02831 USDC
TVL
$112,465.93
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-0.58%
24h
0.65%
Ibahagi
TXNS
195
Mga Bumili
74
Mga Nagbenta
121
Dami
7K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
2M
Pinagsama USDC:
$56,232.96

GUN/USDC price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.02831. Ang presyo ng GUN ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $7,423.48. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $9,528,924.16. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $112,465.93. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $112,465.93.

Ang kabuuang transaksyon ng GUN/USDC ay 195 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 121 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $7,423.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.02831, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02831 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/10/20269:05:04 AMbuy$6.44$0.028316.440.02831227.46
0xeA3...1970
0x3f...e2f2
02/10/20269:04:29 AMbuy$10.64$0.028310.640.0283375.93
0xbbf...1972
0x74...22b5
02/10/20269:04:03 AMbuy$15.03$0.0282915.030.02829531.55
0xbbf...1972
0xee...4133
02/10/20267:08:03 AMbuy$32.86$0.0282732.860.028271,162.4
0x419...EC76
0x5a...45bb
02/10/20266:51:10 AMsell$10.06$0.0278610.060.02786361.13
0x6F5...DC4a
0x8a...9eb0
02/10/20266:49:04 AMsell$70.22$0.027970.220.02792,516.75
0x7f5...4F9E
0xb7...4784
02/10/20266:48:28 AMsell$30.64$0.0279530.640.027951,096.19
0x647...4501
0xb5...79ca
02/10/20266:48:23 AMsell$12.87$0.0279712.870.02797460.05
0xcd3...9fE4
0xab...0c18
02/10/20266:47:51 AMsell$7.57$0.027987.570.02798270.51
0xB0b...cd13
0x25...c16e
02/10/20266:46:31 AMsell$80.15$0.0280380.150.028032,859.74
0xB80...DF95
0x26...1d18
02/10/20266:46:20 AMsell$28.08$0.0280828.080.028081,000
0x005...6826
0x63...ebed
02/10/20266:46:20 AMsell$7.92$0.02817.920.0281281.9
0xF1e...f7df
0xc6...55dc
02/10/20266:46:14 AMsell$21.07$0.0281121.070.02811749.79
0xD31...644b
0x8e...4e2d
02/10/20266:46:13 AMsell$5.28$0.028125.280.02812187.94
0xd57...4d5e
0x05...1417
02/10/20266:45:24 AMsell$12.11$0.0281312.110.02813430.38
0xE0E...a3cb
0x62...d79c
02/10/20266:45:07 AMsell$5.6$0.028145.60.02814199.16
0x5ad...6f02
0x96...0f3d
02/10/20266:35:06 AMsell$27.17$0.0281627.170.02816964.94
0x562...5eD9
0x74...1ad7
02/10/20266:25:10 AMsell$14.41$0.0281814.410.02818511.38
0x754...A86E
0x7e...6442
02/10/20266:25:05 AMsell$27.18$0.028227.180.0282963.71
0x1c9...CA83
0x93...3e3b
02/10/20266:21:54 AMsell$57.5$0.0282457.50.028242,035.81
0xB68...46e0
0xa2...ef23