WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.02661
Presyo
0.02661 USDC
TVL
$109,047.31
MKT CAP
$9.6M
5m
0.29%
1h
4.03%
4h
2.68%
24h
3.16%
Ibahagi
TXNS
127
Mga Bumili
72
Mga Nagbenta
55
Dami
4K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
2.06M
Pinagsama USDC:
$54,523.65

GUN/USDC price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.02661. Ang presyo ng GUN ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $4,159.82. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $9,620,361.01. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $109,047.32. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $109,047.32.

Ang kabuuang transaksyon ng GUN/USDC ay 127 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $4,159.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.02661, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02661 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20263:24:54 PMbuy$5.6$0.026615.60.02661210.56
0xb94...9481
0x50...16ee
03/02/20263:22:48 PMbuy$43.19$0.0265943.190.026591,623.99
0x6F5...DC4a
0xa4...30ee
03/02/20263:21:01 PMbuy$7.93$0.026577.930.02657298.76
0xB0b...cd13
0xf4...0f55
03/02/20263:20:08 PMbuy$51.39$0.0265451.390.026541,936.43
0xcd0...2970
0x7b...4a97
03/02/20263:15:35 PMbuy$42.78$0.0264942.780.026491,614.55
0x888...Cf3D
0xfa...9d2d
03/02/20263:14:56 PMbuy$33.95$0.0264633.950.026461,283.37
0x888...Cf3D
0x30...839b
03/02/20263:13:20 PMbuy$38.17$0.0264238.170.026421,444.48
0x888...Cf3D
0xdf...a2a2
03/02/20263:13:02 PMbuy$5.12$0.02645.120.0264194.07
0xbC5...938A
0xad...4559
03/02/20263:12:56 PMbuy$32.84$0.0263932.840.026391,244.51
0x888...Cf3D
0xcf...dcd0
03/02/20263:11:24 PMbuy$28.93$0.0263528.930.026351,097.67
0xaCa...1971
0x3d...c3cf
03/02/20263:09:39 PMbuy$51.85$0.0263151.850.026311,970.44
0xcd0...2970
0x78...c2fe
03/02/20263:08:56 PMbuy$51.85$0.0262651.850.026261,974.19
0xcd0...2970
0xd9...4a1e
03/02/20263:07:26 PMbuy$59.01$0.0262159.010.026212,251.39
0xcd0...2970
0xcf...95a0
03/02/20263:02:24 PMbuy$4.19$0.026184.190.02618160.28
0xB0b...cd13
0x88...b68c
03/02/20263:02:15 PMbuy$22.8$0.0261722.80.02617871.37
0xB0b...cd13
0xfa...cdfd
03/02/20263:01:54 PMbuy$12.89$0.0261512.890.02615492.89
0x8D0...d191
0x1c...33e9
03/02/20263:01:48 PMbuy$14.23$0.0261414.230.02614544.47
0xbbf...1972
0x52...bc5d
03/02/20263:00:26 PMbuy$12.86$0.0261212.860.02612492.43
0xcd3...9fE4
0xf6...6d70
03/02/20262:51:15 PMbuy$18.7$0.0261118.70.02611716.12
0x888...Cf3D
0x13...ced8
03/02/20262:50:42 PMbuy$26.55$0.0260926.550.026091,017.85
0xF69...1969
0xed...949f