WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.003661
Presyo
0.003661 USDC
TVL
$10,643.08
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
195
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
1.45M
Pinagsama USDC:
$5,321.54

GUN/USDC price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.003661. Ang presyo ng GUN ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $194.88. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $2,197,345.26. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $10,643.08. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $10,643.08.

Ang kabuuang transaksyon ng GUN/USDC ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $194.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.003661, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.003661 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20266:21:05 AMsell$13.04$0.00366113.040.0036613,561.68
0x297...1122
0x63...7a54
07/22/20266:00:23 AMsell$12.56$0.00367912.560.0036793,415.03
0x702...86a0
0x19...e56a
07/22/20265:29:20 AMsell$3.01$0.003693.010.00369816.2
0xdE2...2F95
0x16...cb8f
07/22/20265:29:13 AMsell$3.06$0.0036943.060.003694829.44
0x4cf...23c5
0x59...dd1e
07/22/20265:21:04 AMsell$1.56$0.0036971.560.003697422.68
0x391...2bf7
0x03...5551
07/22/20265:21:01 AMsell$1.45$0.0036991.450.003699392.44
0x433...43a4
0xcb...7510
07/22/202612:17:36 AMbuy$13.76$0.00374313.760.0037433,676.91
0x297...1122
0xd9...5130
07/21/20267:09:31 PMbuy$1.62$0.0037321.620.003732434.66
0xc24...af53
0x02...7273
07/21/20267:09:24 PMbuy$3.91$0.0037283.910.0037281,049.94
0xdDa...1973
0x22...155f
07/21/20266:48:13 PMbuy$3.76$0.0037233.760.0037231,012.37
0x28d...614b
0xc8...402c
07/21/20266:48:12 PMbuy$4.86$0.0037174.860.0037171,309.42
0x8D0...d191
0x45...36f8
07/21/20265:47:36 PMsell$13.44$0.00367113.440.0036713,660.91
0x297...1122
0x14...4af8
07/21/20265:46:58 PMsell$14.05$0.0036914.050.003693,809.56
0x297...1122
0xd5...e290
07/21/20264:19:02 PMsell$4.44$0.0037034.440.0037031,200
0xC40...EEaB
0xb1...ba43
07/21/20264:08:02 PMsell$4.45$0.0037094.450.0037091,200
0x6c6...0f13
0xbd...9dae
07/21/20264:02:05 PMsell$5.89$0.0037165.890.0037161,586.29
0x7eB...0b18
0x3b...0304
07/21/20263:45:06 PMsell$7.32$0.0037257.320.0037251,964.9
0x53B...d8DB
0xb5...37bd
07/21/20261:20:05 PMsell$4.48$0.0037334.480.0037331,200
0x05c...AF10
0x51...0829
07/21/20261:17:09 PMsell$0.000562$0.0037340.0005620.0037340.1505
0x61B...4682
0xb7...f45c
07/21/20261:01:04 PMsell$13.57$0.00374613.570.0037463,623.58
0x297...1122
0x8d...27b6