WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.004081
Presyo
0.004081 USDC
TVL
$11,345.51
MKT CAP
$2.4M
5m
-0.10%
1h
-2.02%
4h
0.13%
24h
-3.39%
Ibahagi
TXNS
97
Mga Bumili
37
Mga Nagbenta
60
Dami
568
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
1.38M
Pinagsama USDC:
$5,672.75

GUN/USDC price stats sa Avalanche

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.004081. Ang presyo ng GUN ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $567.74. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $2,360,328.32. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $11,345.51. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $11,345.51.

Ang kabuuang transaksyon ng GUN/USDC ay 97 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $567.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.004081, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.004081 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20266:23:12 AMsell$2.3$0.0040812.30.004081565.21
0x204...48e2
0x04...a58c
07/01/20266:23:11 AMsell$0.8695$0.0040830.86950.004083212.94
0x419...EC76
0x44...f87c
07/01/20266:21:48 AMsell$1.59$0.0040851.590.004085391.03
0xBc7...0130
0x5d...537c
07/01/20266:21:46 AMsell$0.8695$0.0040870.86950.004087212.74
0x8Ce...548a
0xf2...b7f0
07/01/20265:40:05 AMsell$13.8$0.00409713.80.0040973,368.4
0x297...1122
0xc1...3f1e
07/01/20265:25:28 AMbuy$0.5691$0.0041650.56910.004165136.64
0xc42...c529
0x5d...e9df
07/01/20265:15:44 AMbuy$14.88$0.00415414.880.0041543,581.91
0x297...1122
0x5e...b17e
07/01/20264:52:35 AMbuy$1.97$0.0041421.970.004142475.78
0xf38...8825
0x3c...764b
07/01/20264:18:20 AMbuy$14.15$0.0041314.150.004133,427.42
0x297...1122
0x79...e748
07/01/20263:47:35 AMbuy$1.44$0.0041191.440.004119351.33
0xB0b...cd13
0xc9...0f9f
07/01/20263:47:35 AMbuy$4.23$0.0041144.230.0041141,028.05
0xF69...1969
0xcc...ed18
07/01/20263:47:04 AMbuy$4.86$0.0041084.860.0041081,184.9
0x34C...Bdb7
0xf6...d822
07/01/20263:46:51 AMbuy$1$0.00410410.004104244.52
0x463...B9E5
0xb1...e3b3
07/01/20263:46:51 AMbuy$0.5017$0.0041030.50170.004103122.29
0x463...B9E5
0xb1...e3b3
07/01/20263:46:28 AMbuy$1.38$0.0041011.380.004101337.38
0x000...4b1f
0x0e...4515
07/01/20263:40:23 AMbuy$0.9596$0.00410.95960.0041234.06
0xB0b...cd13
0x0b...b3cb
07/01/20263:37:16 AMbuy$14.6$0.00408814.60.0040883,571.51
0xA4b...E830
0x5c...8919
07/01/20263:00:43 AMbuy$2.81$0.0040762.810.004076689.6
0xb70...110f
0x50...e621
07/01/20261:54:27 AMbuy$13.47$0.00406413.470.0040643,313.99
0x297...1122
0xb5...ee27
07/01/20261:41:11 AMbuy$14.01$0.00404414.010.0040443,465.36
0x297...1122
0xd1...6abc