Impormasyon tungkol sa GUN-USDC pair
- Pinagsama GUN:
- 19.45M
- Pinagsama USDC:
- $462,771.01
GUN/USDC price stats sa Avalanche
Noong Agosto 28, 2025, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.02363. Ang presyo ng GUN ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $19,619.65. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $6,562,685.41. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $925,542.03. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/USDC ngayon?
Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $925,542.03.
Ilang transaksyon ang mayroon sa GUN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/USDC ay 136 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa GUN/USDC pool sa nakaraang 24 na oras?
Ang GUN/USDC pool ay may trading volume na $19,619.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa USDC?
Ang exchange rate ng 1 GUN sa USDC ay 0.02363, na naitala noong 4:15 PM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02363 ngayon.
GUN-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 3:49:48 PM | sell | $225.7 | $0.02363 | 225.7 | 0.02363 | 9,549.81 | 0xcf...6f80 | |
08/28/2025 | 3:48:26 PM | sell | $237.09 | $0.02365 | 237.09 | 0.02365 | 10,021.87 | 0x23...f2a0 | |
08/28/2025 | 3:47:36 PM | sell | $144.97 | $0.02367 | 144.97 | 0.02367 | 6,123 | 0xbc...3133 | |
08/28/2025 | 3:46:05 PM | sell | $10.52 | $0.02368 | 10.52 | 0.02368 | 444.17 | 0x1e...43a4 | |
08/28/2025 | 3:46:01 PM | sell | $10.41 | $0.02368 | 10.41 | 0.02368 | 439.85 | 0x9f...3f02 | |
08/28/2025 | 2:05:59 PM | buy | $849.07 | $0.02397 | 849.07 | 0.02397 | 35,409.91 | 0x36...5393 | |
08/28/2025 | 1:59:52 PM | buy | $354.99 | $0.02391 | 354.99 | 0.02391 | 14,843.19 | 0xbc...54d2 | |
08/28/2025 | 1:22:52 PM | buy | $151.63 | $0.02389 | 151.63 | 0.02389 | 6,347.08 | 0x68...0cb6 | |
08/28/2025 | 1:22:50 PM | buy | $55.72 | $0.02387 | 55.72 | 0.02387 | 2,333.7 | 0xc7...a843 | |
08/28/2025 | 1:22:06 PM | buy | $63.65 | $0.02387 | 63.65 | 0.02387 | 2,666.08 | 0xfb...6614 | |
08/28/2025 | 12:20:34 PM | buy | $12 | $0.02386 | 12 | 0.02386 | 502.72 | 0x81...bcc7 | |
08/28/2025 | 12:10:48 PM | buy | $145.24 | $0.02386 | 145.24 | 0.02386 | 6,087.01 | 0x5f...3468 | |
08/28/2025 | 12:08:23 PM | buy | $321.82 | $0.02383 | 321.82 | 0.02383 | 13,500.41 | 0xae...1b7c | |
08/28/2025 | 12:08:02 PM | buy | $164 | $0.02381 | 164 | 0.02381 | 6,886.98 | 0x0a...589a | |
08/28/2025 | 12:07:41 PM | buy | $88.5 | $0.0238 | 88.5 | 0.0238 | 3,718.8 | 0xb0...3017 | |
08/28/2025 | 12:07:22 PM | buy | $141 | $0.02378 | 141 | 0.02378 | 5,927.27 | 0xc0...09c2 | |
08/28/2025 | 12:06:55 PM | buy | $47 | $0.02377 | 47 | 0.02377 | 1,976.55 | 0x84...6386 | |
08/28/2025 | 12:05:26 PM | buy | $500 | $0.02375 | 500 | 0.02375 | 21,052.01 | 0x3b...bbfb | |
08/28/2025 | 12:05:22 PM | buy | $89.26 | $0.02372 | 89.26 | 0.02372 | 3,763.26 | 0x91...3cb8 | |
08/28/2025 | 12:02:54 PM | buy | $23 | $0.02371 | 23 | 0.02371 | 969.85 | 0x7d...77b2 |