WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.01447
Presyo
0.01447 USDC
TVL
$76,551.99
MKT CAP
$8M
5m
0%
1h
0%
4h
0.39%
24h
-2.88%
Ibahagi
TXNS
74
Mga Bumili
41
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
2.66M
Pinagsama USDC:
$38,275.99

GUN/USDC price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.01447. Ang presyo ng GUN ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,201.62. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $8,009,336.76. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $76,552.00. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $76,552.00.

Ang kabuuang transaksyon ng GUN/USDC ay 74 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $2,201.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.01447, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01447 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20263:20:04 PMbuy$0.05605$0.014470.056050.014473.87
0xA3F...50d9
0xb8...de10
05/01/20263:17:06 PMbuy$0.09974$0.014470.099740.014476.88
0x47E...C086
0xfe...244e
05/01/20262:08:04 PMbuy$42.13$0.0144642.130.014462,912.88
0x297...1122
0x13...5ff9
05/01/20262:00:39 PMbuy$0.07071$0.014440.070710.014444.89
0x037...8dE3
0xa3...ccbc
05/01/20261:53:38 PMbuy$29.48$0.0144329.480.014432,042.55
0xdDa...1973
0x1d...746d
05/01/20261:05:44 PMbuy$0.7358$0.014420.73580.0144251.01
0x997...FA8c
0x82...1a76
05/01/202612:38:11 PMbuy$1.54$0.014421.540.01442107.1
0x2E1...35fE
0x15...948b
05/01/202612:14:45 PMbuy$0.5188$0.014420.51880.0144235.96
0x8CE...8F03
0x8b...2d31
05/01/202611:52:26 AMbuy$0.1043$0.014420.10430.014427.23
0x256...8718
0x7e...4efc
05/01/202610:52:33 AMbuy$0.4994$0.014420.49940.0144234.62
0x893...6fB7
0x06...b165
05/01/202610:36:32 AMsell$48.52$0.0142448.520.014243,407.51
0x30B...229d
0xb5...5a45
05/01/202610:35:33 AMsell$8$0.0142680.01426561.54
0xF69...1969
0x15...b841
05/01/202610:31:59 AMbuy$0.5211$0.014460.52110.0144636.02
0x472...21b6
0x78...3218
05/01/20269:55:49 AMbuy$0.515$0.014460.5150.0144635.6
0x4FF...10e4
0xb2...48b4
05/01/20269:08:00 AMbuy$0.1823$0.014460.18230.0144612.6
0xba4...549A
0xf7...9b0f
05/01/20268:26:55 AMbuy$0.4973$0.014460.49730.0144634.38
0x7ed...376c
0x3f...f01c
05/01/20267:34:19 AMbuy$0.5148$0.014460.51480.0144635.59
0x7FC...55aA
0x7f...57d9
05/01/20266:51:39 AMsell$6.98$0.014266.980.01426489.55
0x6aa...7065
0xce...8a8f
05/01/20266:50:56 AMsell$2.72$0.014262.720.01426190.8
0xDeC...416A
0xaa...7967
05/01/20266:50:40 AMsell$6.35$0.014276.350.01427445.07
0x34C...Bdb7
0x25...a300