WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.00333
Presyo
0.00333 USDC
TVL
$10,183.15
MKT CAP
$2M
5m
0%
1h
1.27%
4h
-5.13%
24h
-6.48%
Ibahagi
TXNS
269
Mga Bumili
125
Mga Nagbenta
144
Dami
3K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
1.52M
Pinagsama USDC:
$5,091.57

GUN/USDC price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.00333. Ang presyo ng GUN ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $2,656.23. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $2,024,529.24. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $10,183.15. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $10,183.15.

Ang kabuuang transaksyon ng GUN/USDC ay 269 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 144 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $2,656.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.00333, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.00333 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20264:12:27 PMsell$13.07$0.0033313.070.003333,927.43
0x297...1122
0xa4...8ae0
08/11/20263:42:52 PMsell$12.88$0.00334712.880.0033473,850.04
0x297...1122
0xf8...3827
08/11/20263:37:33 PMsell$12.44$0.00336312.440.0033633,699.81
0x297...1122
0x7e...8102
08/11/20263:35:11 PMbuy$7.03$0.0034157.030.0034152,059.3
0xC11...c5eD
0x30...8e51
08/11/20263:34:36 PMbuy$12.82$0.00340112.820.0034013,770.83
0x297...1122
0xd7...8e76
08/11/20263:25:21 PMbuy$18.53$0.00338118.530.0033815,482.48
0x297...1122
0x35...96e5
08/11/20263:25:00 PMbuy$1.86$0.0033671.860.003367554.2
0x1FE...8395
0x29...4413
08/11/20263:25:00 PMsell$0.487$0.0033190.4870.003319146.71
0xF69...1969
0xa4...56d7
08/11/20263:24:58 PMbuy$12.95$0.00335812.950.0033583,857.5
0x297...1122
0x49...afd9
08/11/20263:24:33 PMbuy$13.61$0.00334113.610.0033414,075.4
0x297...1122
0x56...a978
08/11/20263:23:51 PMsell$0.03966$0.0032850.039660.00328512.07
0x021...4D53
0xa0...4931
08/11/20263:23:49 PMbuy$13.75$0.00332313.750.0033234,138.24
0x297...1122
0xab...f59d
08/11/20263:20:26 PMbuy$12.95$0.00330612.950.0033063,918.94
0x297...1122
0x10...a3c4
08/11/20263:19:11 PMbuy$14.17$0.00328814.170.0032884,309.07
0x297...1122
0xd8...e548
08/11/20263:08:34 PMbuy$3.38$0.0032773.380.0032771,032.92
0x739...8E17
0xee...76f7
08/11/20263:07:32 PMbuy$3.17$0.0032723.170.003272969.64
0xF69...1969
0xcc...5b28
08/11/20263:05:04 PMbuy$12.45$0.00326212.450.0032623,816.09
0x297...1122
0x8f...9197
08/11/20263:00:52 PMsell$16.72$0.00324116.720.0032415,159.28
0x099...Fb43
0x30...65b3
08/11/20263:00:52 PMsell$16.65$0.00321916.650.0032195,172.74
0xd57...4d5e
0x3b...1652
08/11/20262:59:04 PMsell$6.64$0.0032566.640.0032562,040.78
0x27B...A2E2
0xb4...a7c5