WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-USDC pair

Presyo USD
$0.01228
Presyo
0.01228 USDC
TVL
$73,257.96
MKT CAP
$4.1M
5m
0%
1h
1.39%
4h
-2.94%
24h
-6.83%
Ibahagi
TXNS
260
Mga Bumili
123
Mga Nagbenta
137
Dami
10K
Telegram price alerts
Pares:
0x6D75a6Fa7C7d95051B62f2858113634e63420bA0
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GUN:
3M
Pinagsama USDC:
$36,628.98

GUN/USDC price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng GUN token sa DEX BlackHole ay $0.01228. Ang presyo ng GUN ay pababa -6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $9,692.47. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $4,071,231.77. Ang kontrata ng liquidity pool ay 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 na may kabuuang halaga na naka-lock (TVL) na $73,257.96. Ang GUN/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/USDC na may kontrata na address 0x6D75a6Fa7C7d95051B62f2858113634e63420bA0 ay $73,257.96.

Ang kabuuang transaksyon ng GUN/USDC ay 260 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 137 ang mga sales transactions.

Ang GUN/USDC pool ay may trading volume na $9,692.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa USDC ay 0.01228, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01228 ngayon.

GUN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20259:27:46 PMbuy$18.28$0.0122818.280.012281,488.26
0x53B...d8DB
0x5f...cc22
11/21/20258:33:10 PMsell$7.81$0.01217.810.0121645.46
0xc89...43Aa
0x16...838a
11/21/20258:30:29 PMsell$12.62$0.0121112.620.012111,042.37
0x5D7...abfc
0x7c...4943
11/21/20258:10:02 PMsell$3.63$0.012123.630.01212300.08
0xd80...350B
0x0d...4c1b
11/21/20258:06:09 PMsell$8.22$0.012128.220.01212678.59
0x05F...7b9E
0x9a...bb00
11/21/20256:50:22 PMbuy$39.98$0.0122839.980.012283,254.48
0xf47...e211
0x7a...959c
11/21/20256:48:37 PMbuy$40.06$0.0122540.060.012253,267.74
0xf47...e211
0xe9...7b9d
11/21/20256:48:21 PMbuy$24.48$0.0122324.480.012232,000.91
0xc3c...2E56
0x2a...f231
11/21/20256:17:03 PMbuy$0.5$0.012220.50.0122240.88
0x22f...7D3D
0xf7...d71c
11/21/20256:13:41 PMsell$269.71$0.01214269.710.0121422,202.05
0xB80...DF95
0x65...d8f9
11/21/20256:12:47 PMsell$111.86$0.01227111.860.012279,112.89
0xB80...DF95
0x7d...59a5
11/21/20256:12:10 PMsell$26.26$0.0123226.260.012322,131.62
0x80c...2481
0x54...8fea
11/21/20256:07:55 PMsell$115.9$0.01236115.90.012369,370.89
0xB80...DF95
0xf5...bb2c
11/21/20256:07:43 PMsell$30.61$0.0124130.610.012412,465.13
0x7eB...0b18
0x1e...67a2
11/21/20256:04:34 PMsell$48.67$0.0124448.670.012443,911.7
0x96D...5F1b
0xf9...db24
11/21/20256:04:25 PMsell$16$0.01246160.012461,283.91
0x07e...4376
0x03...212d
11/21/20256:03:00 PMsell$12.81$0.0124712.810.012471,027.02
0x0FE...96F9
0xcc...cf25
11/21/20255:36:23 PMbuy$2.21$0.012652.210.01265174.71
0xa21...EC26
0x96...83cc
11/21/20255:15:34 PMbuy$30.08$0.0126430.080.012642,379.63
0xa21...EC26
0xdc...2a95
11/21/20255:15:33 PMbuy$35.64$0.0126235.640.012622,823.59
0x644...C00f
0x69...7fc8